Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions20
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares23,677
Div0.00
Change-0.01
Closing Price0.06
Average Price0.06
P/EN
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.03 0.03 0.03 2,376 11 79,200
11/12/2025 0.03 0.03 0.03 321 5 10,701
10/12/2025 0.03 0.03 0.03 690 8 23,000
09/12/2025 0.04 0.03 0.04 276 3 9,000
08/12/2025 0.03 0.03 0.03 9,756 39 325,204
07/12/2025 0.04 0.03 0.04 687 5 22,683
04/12/2025 0.04 0.03 0.04 2,357 16 78,471
03/12/2025 0.03 0.03 0.03 34,665 154 1,155,498
02/12/2025 0.03 0.03 0.03 99 2 3,290
01/12/2025 0.03 0.03 0.03 1,067 10 35,582
30/11/2025 0.03 0.03 0.03 774 11 25,800
27/11/2025 0.03 0.03 0.03 377 8 12,560
26/11/2025 0.03 0.03 0.03 31 3 1,020
25/11/2025 0.03 0.03 0.03 1,490 33 49,680
24/11/2025 0.03 0.03 0.03 1,417 14 47,249
23/11/2025 0.03 0.03 0.03 4,370 25 145,656
20/11/2025 0.04 0.03 0.04 27,560 179 918,650
19/11/2025 0.04 0.03 0.04 7,587 54 252,880
18/11/2025 0.04 0.03 0.04 2,306 40 76,868
17/11/2025 0.04 0.03 0.04 2,616 33 87,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.09 0.08 0.08 5,637 31 70,346
20/06/2021 0.09 0.08 0.09 49,231 96 611,455
13/06/2021 0.09 0.08 0.09 30,730 126 342,747
06/06/2021 0.10 0.08 0.09 31,102 99 342,868
30/05/2021 0.11 0.09 0.10 205,597 422 2,130,091
23/05/2021 0.09 0.08 0.09 22,469 57 280,745
16/05/2021 0.09 0.08 0.09 28,422 101 346,977
09/05/2021 0.09 0.08 0.09 15,263 43 170,394
25/04/2021 0.08 0.07 0.08 28,725 83 396,452
18/04/2021 0.08 0.07 0.08 3,414 13 45,110
12/04/2021 0.08 0.07 0.07 4,254 40 53,798
04/04/2021 0.09 0.08 0.08 20,127 90 243,309
28/03/2021 0.09 0.07 0.08 23,873 120 298,480
21/03/2021 0.08 0.07 0.08 10,923 24 155,979
14/03/2021 0.08 0.07 0.08 14,361 68 204,991
07/03/2021 0.08 0.07 0.08 8,612 32 120,880
28/02/2021 0.08 0.07 0.08 15,112 44 214,262
21/02/2021 0.08 0.07 0.08 37,898 77 536,957
14/02/2021 0.09 0.07 0.08 35,371 83 443,475
07/02/2021 0.09 0.08 0.08 58,379 63 721,260
Download Table