Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.55
Last Closing2.55
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares100
Div0.00
Change0.00
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 1.24 1.21 1.22 992 5 815
13/09/2021 1.24 1.24 1.24 449 1 362
12/09/2021 1.24 1.24 1.24 248 2 200
09/09/2021 1.24 1.23 1.24 202 2 164
07/09/2021 1.25 1.23 1.25 2,565 7 2,085
06/09/2021 1.26 1.23 1.25 1,935 6 1,560
01/09/2021 1.27 1.24 1.27 1,393 4 1,111
31/08/2021 1.28 1.24 1.28 9,319 16 7,464
30/08/2021 1.28 1.23 1.28 4,785 7 3,797
29/08/2021 1.24 1.23 1.24 3,657 9 2,973
26/08/2021 1.28 1.24 1.26 16,016 28 12,689
25/08/2021 1.28 1.24 1.28 30,069 56 23,800
24/08/2021 1.27 1.20 1.26 30,450 40 24,555
23/08/2021 1.21 1.18 1.21 4,130 15 3,456
22/08/2021 1.20 1.18 1.20 5,151 9 4,332
19/08/2021 1.20 1.17 1.20 841 4 710
18/08/2021 1.20 1.16 1.20 12,139 15 10,370
17/08/2021 1.20 1.17 1.20 2,064 7 1,748
16/08/2021 1.18 1.15 1.17 1,526 9 1,310
15/08/2021 1.19 1.17 1.19 1,241 4 1,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 1.69 1.59 1.60 12,858 7 7,747
06/05/2012 1.84 1.84 1.84 1,840 1 1,000
11/03/2012 1.85 1.77 1.85 98 4 55
26/02/2012 1.86 1.86 1.86 9 1 5
19/02/2012 1.95 1.87 1.95 97 3 50
16/10/2011 1.87 1.87 1.87 114 3 61
09/10/2011 1.97 1.88 1.88 77 4 40
02/10/2011 2.10 1.90 1.90 1,485 11 738
25/09/2011 2.17 2.10 2.17 191 4 90
18/09/2011 2.18 2.08 2.17 235 8 110
04/09/2011 2.18 2.18 2.18 33 2 15
31/07/2011 2.18 2.12 2.18 134 3 62
24/07/2011 2.10 2.05 2.10 73 4 35
03/07/2011 2.15 2.02 2.14 328 12 155
26/06/2011 2.19 1.92 2.09 576 11 269
19/06/2011 2.30 2.22 2.30 1,271 4 570
12/06/2011 2.22 2.22 2.22 100 2 45
05/06/2011 2.33 2.25 2.33 128 5 55
29/05/2011 2.35 2.24 2.34 92 4 40
22/05/2011 2.37 2.28 2.37 182 4 79
Download Table