JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2024 | 1.02 | 1.01 | 1.01 | 83,892 | 29 | 83,037 |
| 23/10/2024 | 1.02 | 1.01 | 1.02 | 130,156 | 28 | 128,578 |
| 22/10/2024 | 1.03 | 1.01 | 1.03 | 19,635 | 14 | 19,248 |
| 21/10/2024 | 1.02 | 1.01 | 1.02 | 66,514 | 15 | 65,794 |
| 20/10/2024 | 1.02 | 1.01 | 1.02 | 7,230 | 10 | 7,118 |
| 17/10/2024 | 1.02 | 1.01 | 1.02 | 13,906 | 4 | 13,717 |
| 16/10/2024 | 1.02 | 1.01 | 1.02 | 3,720 | 5 | 3,680 |
| 15/10/2024 | 1.02 | 1.01 | 1.02 | 120,740 | 38 | 119,503 |
| 14/10/2024 | 1.02 | 1.01 | 1.02 | 62,185 | 24 | 60,973 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 37,852 | 26 | 37,141 |
| 10/10/2024 | 1.02 | 1.01 | 1.02 | 40,264 | 20 | 39,475 |
| 09/10/2024 | 1.02 | 1.01 | 1.02 | 27,794 | 13 | 27,410 |
| 08/10/2024 | 1.02 | 1.01 | 1.02 | 29,993 | 15 | 29,510 |
| 07/10/2024 | 1.02 | 1.01 | 1.01 | 29,714 | 26 | 29,419 |
| 06/10/2024 | 1.02 | 1.02 | 1.02 | 2,448 | 4 | 2,400 |
| 03/10/2024 | 1.03 | 1.03 | 1.03 | 40 | 1 | 39 |
| 02/10/2024 | 1.03 | 1.01 | 1.03 | 94,070 | 23 | 92,935 |
| 01/10/2024 | 1.03 | 1.01 | 1.03 | 87,581 | 18 | 86,608 |
| 30/09/2024 | 1.03 | 1.02 | 1.03 | 33,216 | 12 | 32,560 |
| 29/09/2024 | 1.03 | 1.02 | 1.03 | 3,290 | 12 | 3,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.13 | 1.10 | 1.12 | 167,309 | 109 | 150,891 |
| 15/01/2017 | 1.14 | 1.12 | 1.13 | 107,782 | 75 | 95,740 |
| 08/01/2017 | 1.14 | 1.12 | 1.14 | 75,111 | 71 | 66,376 |
| 02/01/2017 | 1.15 | 1.13 | 1.15 | 199,226 | 76 | 175,436 |
| 26/12/2016 | 1.15 | 1.13 | 1.15 | 223,336 | 80 | 195,896 |
| 18/12/2016 | 1.15 | 1.14 | 1.15 | 185,338 | 82 | 162,120 |
| 11/12/2016 | 1.15 | 1.14 | 1.15 | 28,276 | 26 | 24,752 |
| 04/12/2016 | 1.16 | 1.14 | 1.15 | 129,202 | 69 | 112,345 |
| 27/11/2016 | 1.17 | 1.13 | 1.15 | 314,044 | 157 | 275,293 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 104,543 | 107 | 91,505 |
| 13/11/2016 | 1.16 | 1.14 | 1.15 | 204,714 | 111 | 178,238 |
| 06/11/2016 | 1.16 | 1.14 | 1.16 | 106,785 | 92 | 92,909 |
| 30/10/2016 | 1.20 | 1.14 | 1.16 | 787,459 | 251 | 679,317 |
| 23/10/2016 | 1.21 | 1.19 | 1.20 | 265,791 | 101 | 222,210 |
| 16/10/2016 | 1.21 | 1.19 | 1.21 | 316,641 | 84 | 265,359 |
| 09/10/2016 | 1.21 | 1.19 | 1.20 | 122,115 | 74 | 102,352 |
| 03/10/2016 | 1.20 | 1.18 | 1.20 | 120,894 | 87 | 102,017 |
| 25/09/2016 | 1.22 | 1.17 | 1.21 | 753,320 | 167 | 640,136 |
| 18/09/2016 | 1.17 | 1.16 | 1.17 | 162,752 | 99 | 139,192 |
| 04/09/2016 | 1.17 | 1.16 | 1.17 | 172,194 | 76 | 147,735 |