JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 1.01 | 1.00 | 1.01 | 32,249 | 13 | 31,987 |
| 20/11/2024 | 1.02 | 1.00 | 1.02 | 55,688 | 21 | 54,909 |
| 19/11/2024 | 1.01 | 1.00 | 1.01 | 201,648 | 59 | 201,647 |
| 18/11/2024 | 1.02 | 0.99 | 1.02 | 50,212 | 36 | 50,064 |
| 17/11/2024 | 1.01 | 1.00 | 1.01 | 209,292 | 43 | 209,283 |
| 14/11/2024 | 1.01 | 1.01 | 1.01 | 5,156 | 1 | 5,105 |
| 13/11/2024 | 1.01 | 1.00 | 1.01 | 66,578 | 24 | 66,153 |
| 12/11/2024 | 1.01 | 1.01 | 1.01 | 14,022 | 14 | 13,883 |
| 11/11/2024 | 1.01 | 1.00 | 1.01 | 39,700 | 18 | 39,623 |
| 10/11/2024 | 1.01 | 1.00 | 1.01 | 145,629 | 41 | 145,366 |
| 07/11/2024 | 1.01 | 1.00 | 1.01 | 4,940 | 7 | 4,891 |
| 06/11/2024 | 1.01 | 1.00 | 1.01 | 8,771 | 9 | 8,758 |
| 05/11/2024 | 1.01 | 1.00 | 1.01 | 15,789 | 12 | 15,734 |
| 04/11/2024 | 1.01 | 1.00 | 1.01 | 17,756 | 13 | 17,749 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 30,968 | 19 | 30,891 |
| 31/10/2024 | 1.01 | 0.99 | 1.00 | 373,430 | 100 | 373,381 |
| 30/10/2024 | 1.01 | 1.01 | 1.01 | 60,401 | 20 | 59,803 |
| 29/10/2024 | 1.01 | 1.01 | 1.01 | 46,574 | 17 | 46,113 |
| 28/10/2024 | 1.02 | 1.01 | 1.01 | 24,039 | 14 | 23,801 |
| 27/10/2024 | 1.03 | 1.01 | 1.01 | 115,186 | 35 | 113,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 1.16 | 1.15 | 1.15 | 216,607 | 91 | 188,350 |
| 04/06/2017 | 1.16 | 1.14 | 1.15 | 83,662 | 66 | 72,623 |
| 28/05/2017 | 1.22 | 1.14 | 1.16 | 206,340 | 131 | 175,842 |
| 21/05/2017 | 1.22 | 1.20 | 1.21 | 209,608 | 67 | 173,839 |
| 14/05/2017 | 1.22 | 1.19 | 1.22 | 246,782 | 103 | 205,081 |
| 07/05/2017 | 1.22 | 1.20 | 1.20 | 164,324 | 88 | 136,404 |
| 01/05/2017 | 1.22 | 1.19 | 1.21 | 255,476 | 84 | 212,276 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 181,753 | 115 | 144,343 |
| 16/04/2017 | 1.27 | 1.25 | 1.26 | 141,747 | 66 | 112,574 |
| 09/04/2017 | 1.26 | 1.25 | 1.26 | 399,774 | 88 | 318,036 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 339,148 | 101 | 269,290 |
| 26/03/2017 | 1.27 | 1.25 | 1.27 | 195,462 | 95 | 155,487 |
| 19/03/2017 | 1.27 | 1.22 | 1.26 | 479,436 | 154 | 383,984 |
| 12/03/2017 | 1.23 | 1.21 | 1.22 | 303,847 | 139 | 248,989 |
| 05/03/2017 | 1.22 | 1.18 | 1.20 | 512,173 | 237 | 426,549 |
| 26/02/2017 | 1.19 | 1.15 | 1.19 | 1,073,125 | 376 | 916,804 |
| 19/02/2017 | 1.13 | 1.11 | 1.11 | 220,982 | 135 | 198,958 |
| 12/02/2017 | 1.15 | 1.11 | 1.13 | 246,224 | 142 | 217,041 |
| 05/02/2017 | 1.14 | 1.09 | 1.14 | 1,437,161 | 154 | 1,304,622 |
| 29/01/2017 | 1.12 | 1.09 | 1.10 | 244,597 | 123 | 222,419 |