JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.09 | 1.08 | 1.09 | 6,764 | 9 | 6,233 |
| 22/02/2024 | 1.09 | 1.08 | 1.09 | 13,307 | 13 | 12,262 |
| 21/02/2024 | 1.09 | 1.08 | 1.09 | 30,049 | 18 | 27,616 |
| 20/02/2024 | 1.09 | 1.07 | 1.09 | 37,511 | 31 | 34,665 |
| 19/02/2024 | 1.09 | 1.08 | 1.09 | 6,015 | 4 | 5,568 |
| 18/02/2024 | 1.09 | 1.08 | 1.09 | 15,761 | 7 | 14,498 |
| 15/02/2024 | 1.09 | 1.08 | 1.09 | 10,830 | 7 | 10,024 |
| 14/02/2024 | 1.09 | 1.08 | 1.09 | 46,429 | 16 | 42,988 |
| 13/02/2024 | 1.09 | 1.08 | 1.09 | 65,505 | 23 | 60,546 |
| 12/02/2024 | 1.08 | 1.07 | 1.08 | 8,273 | 7 | 7,660 |
| 11/02/2024 | 1.08 | 1.07 | 1.08 | 10,990 | 7 | 10,177 |
| 08/02/2024 | 1.09 | 1.07 | 1.09 | 19,993 | 17 | 18,635 |
| 07/02/2024 | 1.08 | 1.07 | 1.07 | 29,056 | 18 | 27,013 |
| 06/02/2024 | 1.08 | 1.07 | 1.07 | 33,400 | 32 | 31,213 |
| 05/02/2024 | 1.09 | 1.07 | 1.09 | 49,780 | 22 | 46,377 |
| 04/02/2024 | 1.09 | 1.08 | 1.09 | 88,003 | 150 | 81,472 |
| 01/02/2024 | 1.09 | 1.08 | 1.08 | 82,177 | 52 | 76,087 |
| 31/01/2024 | 1.09 | 1.07 | 1.08 | 83,452 | 29 | 77,315 |
| 30/01/2024 | 1.08 | 1.06 | 1.08 | 28,013 | 20 | 26,102 |
| 29/01/2024 | 1.08 | 1.07 | 1.08 | 30,500 | 19 | 28,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 1.27 | 1.20 | 1.20 | 461,979 | 283 | 373,265 |
| 16/12/2013 | 1.30 | 1.22 | 1.27 | 998,234 | 512 | 788,464 |
| 08/12/2013 | 1.22 | 1.13 | 1.22 | 571,346 | 248 | 481,408 |
| 01/12/2013 | 1.14 | 1.12 | 1.14 | 202,967 | 87 | 179,809 |
| 24/11/2013 | 1.15 | 1.12 | 1.13 | 188,950 | 109 | 166,974 |
| 17/11/2013 | 1.15 | 1.13 | 1.14 | 222,045 | 116 | 196,144 |
| 10/11/2013 | 1.15 | 1.12 | 1.14 | 673,092 | 197 | 589,525 |
| 03/11/2013 | 1.14 | 1.12 | 1.14 | 234,404 | 88 | 208,175 |
| 27/10/2013 | 1.14 | 1.12 | 1.13 | 596,874 | 153 | 529,890 |
| 20/10/2013 | 1.15 | 1.11 | 1.14 | 494,166 | 189 | 437,818 |
| 13/10/2013 | 1.13 | 1.13 | 1.13 | 3,108 | 4 | 2,750 |
| 06/10/2013 | 1.13 | 1.11 | 1.13 | 81,677 | 68 | 72,791 |
| 29/09/2013 | 1.13 | 1.10 | 1.13 | 144,722 | 96 | 129,910 |
| 22/09/2013 | 1.12 | 1.10 | 1.11 | 81,131 | 42 | 72,765 |
| 15/09/2013 | 1.13 | 1.12 | 1.12 | 126,141 | 96 | 111,941 |
| 08/09/2013 | 1.13 | 1.08 | 1.12 | 233,158 | 141 | 211,211 |
| 01/09/2013 | 1.10 | 1.07 | 1.08 | 180,943 | 126 | 167,337 |
| 25/08/2013 | 1.13 | 1.08 | 1.09 | 281,426 | 146 | 256,113 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 131,253 | 111 | 116,983 |
| 12/08/2013 | 1.15 | 1.13 | 1.13 | 133,715 | 70 | 117,397 |