JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 1.08 | 1.08 | 1.08 | 27,588 | 14 | 25,544 |
| 25/01/2024 | 1.08 | 1.07 | 1.08 | 6,223 | 8 | 5,792 |
| 24/01/2024 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 23/01/2024 | 1.07 | 1.06 | 1.07 | 56,918 | 37 | 53,217 |
| 22/01/2024 | 1.07 | 1.06 | 1.07 | 34,905 | 23 | 32,724 |
| 21/01/2024 | 1.08 | 1.07 | 1.08 | 5,640 | 10 | 5,269 |
| 18/01/2024 | 1.08 | 1.06 | 1.08 | 17,206 | 19 | 16,084 |
| 17/01/2024 | 1.08 | 1.07 | 1.08 | 15,157 | 10 | 14,118 |
| 16/01/2024 | 1.09 | 1.07 | 1.08 | 19,548 | 11 | 18,193 |
| 15/01/2024 | 1.09 | 1.07 | 1.09 | 19,397 | 14 | 17,967 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 2,295 | 6 | 2,125 |
| 11/01/2024 | 1.09 | 1.08 | 1.09 | 17,609 | 22 | 16,302 |
| 10/01/2024 | 1.09 | 1.08 | 1.09 | 15,783 | 13 | 14,594 |
| 09/01/2024 | 1.09 | 1.08 | 1.09 | 8,662 | 16 | 8,019 |
| 08/01/2024 | 1.09 | 1.07 | 1.09 | 28,436 | 20 | 26,343 |
| 07/01/2024 | 1.08 | 1.07 | 1.08 | 22,856 | 9 | 21,168 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,811 | 21 | 3,574 |
| 03/01/2024 | 1.07 | 1.06 | 1.07 | 15,120 | 19 | 14,209 |
| 02/01/2024 | 1.08 | 1.07 | 1.08 | 19,628 | 29 | 18,287 |
| 31/12/2023 | 1.08 | 1.07 | 1.08 | 13,033 | 31 | 12,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 1.15 | 1.13 | 1.14 | 427,005 | 124 | 373,501 |
| 28/07/2013 | 1.14 | 1.12 | 1.12 | 41,220 | 49 | 36,472 |
| 21/07/2013 | 1.14 | 1.12 | 1.13 | 109,273 | 110 | 96,770 |
| 14/07/2013 | 1.14 | 1.11 | 1.14 | 70,439 | 66 | 62,670 |
| 07/07/2013 | 1.14 | 1.11 | 1.13 | 76,142 | 87 | 67,770 |
| 30/06/2013 | 1.15 | 1.12 | 1.14 | 127,055 | 124 | 111,993 |
| 23/06/2013 | 1.26 | 1.14 | 1.15 | 388,128 | 233 | 318,284 |
| 16/06/2013 | 1.27 | 1.24 | 1.25 | 237,800 | 110 | 188,773 |
| 09/06/2013 | 1.25 | 1.23 | 1.24 | 90,551 | 64 | 72,908 |
| 02/06/2013 | 1.25 | 1.21 | 1.25 | 255,580 | 117 | 205,459 |
| 26/05/2013 | 1.23 | 1.20 | 1.20 | 151,384 | 96 | 125,765 |
| 19/05/2013 | 1.23 | 1.20 | 1.22 | 54,787 | 76 | 45,133 |
| 12/05/2013 | 1.25 | 1.22 | 1.23 | 67,637 | 60 | 54,861 |
| 05/05/2013 | 1.28 | 1.14 | 1.26 | 557,185 | 408 | 457,131 |
| 28/04/2013 | 1.20 | 1.16 | 1.16 | 149,904 | 112 | 127,570 |
| 21/04/2013 | 1.23 | 1.18 | 1.18 | 299,780 | 182 | 248,798 |
| 14/04/2013 | 1.22 | 1.19 | 1.20 | 254,480 | 194 | 211,190 |
| 07/04/2013 | 1.24 | 1.19 | 1.20 | 302,468 | 218 | 249,512 |
| 31/03/2013 | 1.27 | 1.23 | 1.23 | 312,410 | 147 | 251,446 |
| 24/03/2013 | 1.27 | 1.24 | 1.26 | 230,030 | 118 | 184,038 |