THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2002 | 2.40 | 2.40 | 2.40 | 7,200 | 1 | 3,000 |
| 16/07/2002 | 2.35 | 2.34 | 2.35 | 10,387 | 9 | 4,420 |
| 15/07/2002 | 2.40 | 2.35 | 2.35 | 14,290 | 12 | 6,000 |
| 14/07/2002 | 2.44 | 2.44 | 2.44 | 14,869 | 16 | 6,094 |
| 11/07/2002 | 2.44 | 2.44 | 2.44 | 854 | 3 | 350 |
| 10/07/2002 | 2.44 | 2.44 | 2.44 | 8,418 | 7 | 3,450 |
| 09/07/2002 | 2.44 | 2.42 | 2.44 | 9,381 | 8 | 3,850 |
| 07/07/2002 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 04/07/2002 | 2.45 | 2.41 | 2.45 | 1,328 | 2 | 550 |
| 03/07/2002 | 2.42 | 2.42 | 2.42 | 15,367 | 12 | 6,350 |
| 02/07/2002 | 2.48 | 2.44 | 2.44 | 614 | 4 | 251 |
| 01/07/2002 | 2.45 | 2.40 | 2.45 | 6,490 | 6 | 2,700 |
| 30/06/2002 | 2.40 | 2.36 | 2.40 | 32,865 | 26 | 13,850 |
| 27/06/2002 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
| 26/06/2002 | 2.38 | 2.31 | 2.37 | 6,148 | 11 | 2,620 |
| 25/06/2002 | 2.37 | 2.37 | 2.37 | 2,050 | 2 | 865 |
| 24/06/2002 | 2.38 | 2.27 | 2.38 | 5,106 | 8 | 2,200 |
| 20/06/2002 | 2.39 | 2.39 | 2.39 | 5,067 | 4 | 2,120 |
| 19/06/2002 | 2.45 | 2.36 | 2.40 | 28,248 | 19 | 11,750 |
| 18/06/2002 | 2.36 | 2.36 | 2.36 | 590 | 1 | 250 |