THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.76
Last Closing4.00
No. of Transactions3
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares564
Div4.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E13.65
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2001 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 08/10/2001 | 1.80 | 1.80 | 1.80 | 4,950 | 2 | 2,750 |
| 04/10/2001 | 1.80 | 1.80 | 1.80 | 13,230 | 13 | 7,350 |
| 03/10/2001 | 1.84 | 1.78 | 1.80 | 5,046 | 6 | 2,800 |
| 02/10/2001 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 01/10/2001 | 1.82 | 1.79 | 1.79 | 17,853 | 18 | 9,900 |
| 30/09/2001 | 1.81 | 1.80 | 1.81 | 8,653 | 13 | 4,800 |
| 27/09/2001 | 1.78 | 1.76 | 1.78 | 532 | 2 | 300 |
| 26/09/2001 | 1.76 | 1.75 | 1.76 | 12,701 | 17 | 7,224 |
| 25/09/2001 | 1.75 | 1.75 | 1.75 | 4,025 | 7 | 2,300 |
| 24/09/2001 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 19/09/2001 | 1.82 | 1.82 | 1.82 | 3,640 | 2 | 2,000 |
| 18/09/2001 | 1.81 | 1.80 | 1.80 | 91,105 | 5 | 50,600 |
| 17/09/2001 | 1.73 | 1.73 | 1.73 | 1,384 | 2 | 800 |
| 16/09/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 11/09/2001 | 1.87 | 1.86 | 1.86 | 1,214 | 2 | 650 |
| 09/09/2001 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 06/09/2001 | 1.93 | 1.89 | 1.89 | 3,271 | 4 | 1,700 |
| 05/09/2001 | 1.94 | 1.93 | 1.93 | 1,260 | 3 | 650 |
| 04/09/2001 | 1.94 | 1.93 | 1.93 | 3,482 | 6 | 1,800 |