AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.04
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.04
Opening Price4.04
No. of Shares100
Div6.19
Change-0.01
Closing Price4.04
Average Price4.04
P/E13.95
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 2.77 | 2.77 | 2.77 | 111 | 1 | 40 |
| 21/06/2012 | 2.65 | 2.65 | 2.65 | 5,300 | 1 | 2,000 |
| 06/06/2012 | 2.65 | 2.65 | 2.65 | 795 | 1 | 300 |
| 04/06/2012 | 2.65 | 2.65 | 2.65 | 477 | 1 | 180 |
| 21/05/2012 | 2.76 | 2.68 | 2.76 | 7,231 | 3 | 2,692 |
| 17/05/2012 | 2.70 | 2.70 | 2.70 | 967 | 3 | 358 |
| 15/05/2012 | 2.76 | 2.75 | 2.75 | 8,535 | 5 | 3,100 |
| 10/05/2012 | 2.85 | 2.85 | 2.85 | 4,959 | 2 | 1,740 |
| 09/05/2012 | 2.85 | 2.85 | 2.85 | 5,700 | 4 | 2,000 |
| 23/04/2012 | 2.80 | 2.80 | 2.80 | 560 | 2 | 200 |
| 18/04/2012 | 2.94 | 2.94 | 2.94 | 14,700 | 2 | 5,000 |
| 16/04/2012 | 2.95 | 2.94 | 2.94 | 10,291 | 7 | 3,500 |
| 09/04/2012 | 3.04 | 3.04 | 3.04 | 313 | 2 | 103 |
| 08/04/2012 | 2.90 | 2.85 | 2.90 | 30,539 | 17 | 10,650 |
| 04/04/2012 | 3.00 | 2.84 | 3.00 | 10,110 | 9 | 3,550 |
| 03/04/2012 | 2.98 | 2.84 | 2.98 | 65,254 | 7 | 22,399 |
| 02/04/2012 | 2.84 | 2.73 | 2.84 | 7,240 | 6 | 2,650 |
| 29/03/2012 | 2.84 | 2.71 | 2.84 | 4,248 | 3 | 1,562 |
| 27/03/2012 | 2.80 | 2.79 | 2.79 | 19,716 | 10 | 7,045 |
| 13/03/2012 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 3.00 | 2.90 | 2.90 | 1,490 | 2 | 500 |
| 04/06/2006 | 3.01 | 3.00 | 3.00 | 10,189 | 8 | 3,395 |
| 28/05/2006 | 3.01 | 3.00 | 3.00 | 15,905 | 3 | 5,300 |
| 14/05/2006 | 3.00 | 3.00 | 3.00 | 7,650 | 4 | 2,550 |
| 07/05/2006 | 3.02 | 3.00 | 3.01 | 4,675 | 8 | 1,550 |
| 01/05/2006 | 3.17 | 2.90 | 3.15 | 7,361 | 7 | 2,400 |
| 23/04/2006 | 3.10 | 2.82 | 3.05 | 46,999 | 19 | 15,524 |
| 16/04/2006 | 2.82 | 2.72 | 2.82 | 1,642 | 2 | 600 |
| 09/04/2006 | 2.90 | 2.85 | 2.85 | 20,144 | 14 | 7,061 |
| 02/04/2006 | 3.04 | 2.90 | 2.95 | 41,476 | 21 | 13,889 |
| 26/03/2006 | 3.05 | 2.70 | 3.00 | 88,074 | 40 | 30,846 |
| 19/03/2006 | 2.65 | 2.40 | 2.65 | 7,764 | 8 | 3,080 |
| 12/03/2006 | 2.60 | 2.32 | 2.40 | 68,510 | 19 | 28,040 |
| 05/03/2006 | 2.57 | 2.20 | 2.55 | 63,774 | 25 | 26,850 |
| 26/02/2006 | 2.71 | 2.47 | 2.47 | 3,030 | 5 | 1,200 |
| 19/02/2006 | 2.70 | 2.60 | 2.60 | 9,557 | 11 | 3,600 |
| 12/02/2006 | 2.56 | 2.54 | 2.55 | 4,472 | 4 | 1,750 |
| 05/02/2006 | 2.77 | 2.67 | 2.67 | 3,224 | 2 | 1,200 |
| 22/01/2006 | 2.70 | 2.64 | 2.64 | 21,933 | 21 | 8,190 |
| 15/01/2006 | 2.90 | 2.70 | 2.81 | 16,555 | 14 | 5,940 |