ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2012 | 1.45 | 1.43 | 1.45 | 39,447 | 17 | 27,350 |
| 13/03/2012 | 1.42 | 1.40 | 1.40 | 1,352 | 3 | 952 |
| 12/03/2012 | 1.40 | 1.40 | 1.40 | 224 | 1 | 160 |
| 11/03/2012 | 1.44 | 1.42 | 1.42 | 41,322 | 10 | 29,000 |
| 08/03/2012 | 1.42 | 1.40 | 1.42 | 28,334 | 10 | 19,954 |
| 07/03/2012 | 1.43 | 1.40 | 1.40 | 15,219 | 13 | 10,680 |
| 04/03/2012 | 1.42 | 1.40 | 1.42 | 5,646 | 3 | 3,990 |
| 01/03/2012 | 1.38 | 1.38 | 1.38 | 1,228 | 1 | 890 |
| 29/02/2012 | 1.40 | 1.38 | 1.38 | 842 | 2 | 610 |
| 28/02/2012 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 26/02/2012 | 1.41 | 1.40 | 1.40 | 7,045 | 3 | 5,000 |
| 23/02/2012 | 1.42 | 1.40 | 1.40 | 1,126 | 2 | 800 |
| 22/02/2012 | 1.42 | 1.35 | 1.42 | 21,702 | 20 | 15,850 |
| 21/02/2012 | 1.41 | 1.40 | 1.40 | 34,908 | 9 | 24,895 |
| 14/02/2012 | 1.42 | 1.41 | 1.42 | 5,092 | 6 | 3,600 |
| 13/02/2012 | 1.42 | 1.42 | 1.42 | 7,803 | 4 | 5,495 |
| 09/02/2012 | 1.42 | 1.42 | 1.42 | 7,100 | 4 | 5,000 |
| 08/02/2012 | 1.43 | 1.43 | 1.43 | 13,228 | 2 | 9,250 |
| 07/02/2012 | 1.42 | 1.37 | 1.42 | 58,989 | 31 | 41,884 |
| 06/02/2012 | 1.38 | 1.37 | 1.38 | 11,296 | 10 | 8,200 |