ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2015 | 1.85 | 1.81 | 1.84 | 47,154 | 19 | 25,729 |
| 25/10/2015 | 1.85 | 1.81 | 1.81 | 53,873 | 15 | 29,763 |
| 22/10/2015 | 1.85 | 1.81 | 1.81 | 1,041 | 3 | 574 |
| 21/10/2015 | 1.85 | 1.85 | 1.85 | 463 | 4 | 250 |
| 19/10/2015 | 1.81 | 1.79 | 1.81 | 151 | 2 | 84 |
| 13/10/2015 | 1.80 | 1.77 | 1.80 | 18,639 | 12 | 10,388 |
| 12/10/2015 | 1.79 | 1.78 | 1.78 | 4,092 | 7 | 2,299 |
| 08/10/2015 | 1.78 | 1.78 | 1.78 | 4,527 | 5 | 2,543 |
| 04/10/2015 | 1.72 | 1.72 | 1.72 | 2,611 | 2 | 1,518 |
| 01/10/2015 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 21/09/2015 | 1.72 | 1.72 | 1.72 | 8,600 | 4 | 5,000 |
| 20/09/2015 | 1.72 | 1.72 | 1.72 | 8,720 | 14 | 5,070 |
| 17/09/2015 | 1.72 | 1.71 | 1.71 | 5,132 | 10 | 3,000 |
| 16/09/2015 | 1.72 | 1.71 | 1.71 | 857 | 2 | 500 |
| 15/09/2015 | 1.71 | 1.71 | 1.71 | 6,840 | 2 | 4,000 |
| 13/09/2015 | 1.71 | 1.71 | 1.71 | 7,986 | 5 | 4,670 |
| 10/09/2015 | 1.72 | 1.72 | 1.72 | 6,880 | 1 | 4,000 |
| 09/09/2015 | 1.73 | 1.72 | 1.72 | 5,506 | 5 | 3,200 |
| 08/09/2015 | 1.73 | 1.72 | 1.72 | 6,016 | 6 | 3,480 |
| 07/09/2015 | 1.73 | 1.73 | 1.73 | 6,228 | 3 | 3,600 |