ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 1.91 | 1.90 | 1.91 | 358 | 3 | 188 |
| 20/04/2015 | 1.93 | 1.92 | 1.93 | 4,033 | 2 | 2,100 |
| 16/04/2015 | 1.94 | 1.93 | 1.94 | 2,559 | 4 | 1,320 |
| 15/04/2015 | 1.92 | 1.90 | 1.92 | 2,860 | 2 | 1,500 |
| 14/04/2015 | 1.94 | 1.94 | 1.94 | 13,890 | 1 | 7,160 |
| 13/04/2015 | 1.94 | 1.94 | 1.94 | 11,136 | 1 | 5,740 |
| 12/04/2015 | 1.95 | 1.94 | 1.94 | 15,843 | 2 | 8,150 |
| 09/04/2015 | 1.92 | 1.92 | 1.92 | 4,032 | 3 | 2,100 |
| 05/04/2015 | 1.91 | 1.91 | 1.91 | 6,421 | 2 | 3,362 |
| 01/04/2015 | 1.95 | 1.95 | 1.95 | 74 | 1 | 38 |
| 30/03/2015 | 1.95 | 1.95 | 1.95 | 316 | 2 | 162 |
| 29/03/2015 | 1.92 | 1.90 | 1.92 | 2,976 | 3 | 1,564 |
| 19/03/2015 | 2.06 | 2.05 | 2.05 | 4,107 | 6 | 2,000 |
| 10/03/2015 | 2.05 | 2.05 | 2.05 | 127,100 | 1 | 62,000 |
| 09/03/2015 | 2.08 | 2.08 | 2.08 | 274,762 | 10 | 132,097 |
| 08/03/2015 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 03/03/2015 | 2.02 | 2.02 | 2.02 | 69 | 1 | 34 |
| 02/03/2015 | 2.03 | 2.02 | 2.02 | 3,537 | 4 | 1,750 |
| 25/02/2015 | 2.05 | 2.05 | 2.05 | 115,220 | 4 | 56,205 |
| 24/02/2015 | 2.08 | 2.05 | 2.05 | 2,949 | 8 | 1,435 |