ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2015 | 1.75 | 1.73 | 1.75 | 21,398 | 17 | 12,263 |
| 01/09/2015 | 1.72 | 1.72 | 1.72 | 6,020 | 5 | 3,500 |
| 19/08/2015 | 1.71 | 1.70 | 1.70 | 8,515 | 8 | 5,000 |
| 18/08/2015 | 1.72 | 1.71 | 1.71 | 62,901 | 39 | 36,573 |
| 16/08/2015 | 1.72 | 1.72 | 1.72 | 5,848 | 3 | 3,400 |
| 11/08/2015 | 1.74 | 1.74 | 1.74 | 1,305 | 1 | 750 |
| 10/08/2015 | 1.72 | 1.72 | 1.72 | 327 | 1 | 190 |
| 09/08/2015 | 1.74 | 1.74 | 1.74 | 3,480 | 1 | 2,000 |
| 02/08/2015 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 15/07/2015 | 1.77 | 1.75 | 1.77 | 3,537 | 3 | 2,000 |
| 13/07/2015 | 1.73 | 1.70 | 1.70 | 2,735 | 2 | 1,600 |
| 09/07/2015 | 1.72 | 1.70 | 1.70 | 342 | 3 | 200 |
| 08/07/2015 | 1.73 | 1.72 | 1.72 | 4,132 | 5 | 2,400 |
| 02/07/2015 | 1.75 | 1.75 | 1.75 | 6,125 | 5 | 3,500 |
| 28/06/2015 | 1.77 | 1.77 | 1.77 | 5,487 | 3 | 3,100 |
| 24/06/2015 | 1.80 | 1.77 | 1.77 | 21,540 | 4 | 12,000 |
| 23/06/2015 | 1.78 | 1.77 | 1.77 | 6,208 | 3 | 3,500 |
| 21/06/2015 | 1.80 | 1.78 | 1.78 | 3,386 | 2 | 1,900 |
| 14/06/2015 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 09/06/2015 | 1.80 | 1.80 | 1.80 | 13,725 | 5 | 7,625 |