ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2014 | 1.84 | 1.82 | 1.83 | 164,940 | 12 | 90,126 |
| 22/10/2014 | 1.83 | 1.82 | 1.83 | 30,016 | 19 | 16,480 |
| 21/10/2014 | 1.82 | 1.80 | 1.80 | 143,881 | 2 | 79,056 |
| 20/10/2014 | 1.82 | 1.81 | 1.82 | 144,821 | 2 | 80,006 |
| 19/10/2014 | 1.80 | 1.79 | 1.80 | 145,021 | 4 | 81,006 |
| 13/10/2014 | 1.80 | 1.78 | 1.78 | 446 | 2 | 250 |
| 12/10/2014 | 1.80 | 1.80 | 1.80 | 2,160 | 1 | 1,200 |
| 09/10/2014 | 1.84 | 1.80 | 1.80 | 1,358 | 3 | 750 |
| 08/10/2014 | 1.80 | 1.78 | 1.80 | 5,918 | 6 | 3,306 |
| 02/10/2014 | 1.78 | 1.78 | 1.78 | 4,103 | 4 | 2,305 |
| 01/10/2014 | 1.78 | 1.78 | 1.78 | 3,619 | 4 | 2,033 |
| 30/09/2014 | 1.78 | 1.78 | 1.78 | 732 | 3 | 411 |
| 28/09/2014 | 1.77 | 1.75 | 1.77 | 9,062 | 9 | 5,141 |
| 25/09/2014 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 24/09/2014 | 1.76 | 1.76 | 1.76 | 132,440 | 2 | 75,250 |
| 22/09/2014 | 1.76 | 1.76 | 1.76 | 134,288 | 4 | 76,300 |
| 21/09/2014 | 1.76 | 1.75 | 1.75 | 137,681 | 8 | 78,245 |
| 18/09/2014 | 1.75 | 1.75 | 1.75 | 700 | 5 | 400 |
| 17/09/2014 | 1.75 | 1.74 | 1.75 | 5,626 | 4 | 3,215 |
| 16/09/2014 | 1.75 | 1.74 | 1.75 | 1,925 | 3 | 1,100 |