ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2015 | 1.96 | 1.96 | 1.96 | 588 | 2 | 300 |
| 29/12/2014 | 2.05 | 2.05 | 2.05 | 7,811 | 2 | 3,810 |
| 28/12/2014 | 2.05 | 2.05 | 2.05 | 8,590 | 5 | 4,190 |
| 24/12/2014 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 23/12/2014 | 2.07 | 2.05 | 2.05 | 4,121 | 5 | 2,000 |
| 22/12/2014 | 2.05 | 2.05 | 2.05 | 203 | 1 | 99 |
| 21/12/2014 | 2.05 | 2.05 | 2.05 | 207,280 | 1 | 101,112 |
| 18/12/2014 | 2.05 | 2.05 | 2.05 | 1,333 | 5 | 650 |
| 17/12/2014 | 2.12 | 2.12 | 2.12 | 212 | 2 | 100 |
| 16/12/2014 | 2.10 | 2.10 | 2.10 | 212,230 | 2 | 101,062 |
| 14/12/2014 | 2.15 | 2.10 | 2.10 | 314,226 | 8 | 148,012 |
| 11/12/2014 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 10/12/2014 | 2.08 | 2.02 | 2.08 | 2,122 | 2 | 1,021 |
| 09/12/2014 | 2.04 | 2.04 | 2.04 | 330 | 3 | 162 |
| 08/12/2014 | 2.04 | 2.04 | 2.04 | 165 | 1 | 81 |
| 07/12/2014 | 2.04 | 2.03 | 2.04 | 2,036 | 3 | 1,000 |
| 03/12/2014 | 2.09 | 2.03 | 2.09 | 4,473 | 5 | 2,200 |
| 01/12/2014 | 2.12 | 2.03 | 2.04 | 3,561 | 4 | 1,749 |
| 30/11/2014 | 2.13 | 2.13 | 2.13 | 852 | 2 | 400 |
| 25/11/2014 | 2.05 | 2.01 | 2.05 | 5,177 | 6 | 2,557 |