AL AMAL HOLDING Historical
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2012 | 1.03 | 1.00 | 1.03 | 672 | 5 | 660 |
| 22/02/2012 | 1.05 | 0.98 | 1.03 | 4,005 | 17 | 3,950 |
| 21/02/2012 | 1.02 | 0.98 | 1.01 | 8,383 | 19 | 8,445 |
| 20/02/2012 | 1.00 | 0.99 | 1.00 | 945 | 4 | 950 |
| 19/02/2012 | 1.00 | 0.96 | 1.00 | 6,967 | 19 | 7,054 |
| 16/02/2012 | 1.00 | 0.96 | 0.96 | 2,010 | 19 | 2,065 |
| 14/02/2012 | 1.00 | 0.98 | 1.00 | 221 | 2 | 225 |
| 13/02/2012 | 1.01 | 0.99 | 1.01 | 200 | 3 | 200 |
| 12/02/2012 | 1.01 | 1.00 | 1.01 | 700 | 3 | 700 |
| 09/02/2012 | 1.00 | 0.98 | 1.00 | 411 | 6 | 411 |
| 08/02/2012 | 1.01 | 0.97 | 1.00 | 583 | 9 | 585 |
| 07/02/2012 | 1.00 | 0.98 | 1.00 | 417 | 7 | 420 |
| 06/02/2012 | 1.00 | 0.97 | 1.00 | 1,087 | 10 | 1,110 |
| 02/02/2012 | 1.00 | 0.99 | 1.00 | 546 | 6 | 550 |
| 01/02/2012 | 1.00 | 0.98 | 0.98 | 641 | 4 | 650 |
| 31/01/2012 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 30/01/2012 | 1.01 | 1.00 | 1.01 | 3,747 | 5 | 3,745 |
| 29/01/2012 | 1.01 | 1.00 | 1.01 | 210 | 2 | 210 |
| 26/01/2012 | 1.00 | 0.98 | 1.00 | 600 | 4 | 610 |
| 25/01/2012 | 1.01 | 1.00 | 1.01 | 722 | 7 | 720 |