Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions9
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares10,794
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2011 1.12 1.10 1.12 11,742 17 10,520
02/10/2011 1.12 1.09 1.12 9,817 10 8,770
29/09/2011 1.13 1.11 1.12 117,321 10 103,865
28/09/2011 1.12 1.12 1.12 114,240 3 102,000
27/09/2011 1.14 1.12 1.13 1,686 3 1,500
26/09/2011 1.12 1.12 1.12 4,480 4 4,000
25/09/2011 1.12 1.12 1.12 4,200 5 3,750
22/09/2011 1.12 1.12 1.12 7,840 6 7,000
21/09/2011 1.12 1.12 1.12 2,800 5 2,500
20/09/2011 1.12 1.12 1.12 95 1 85
18/09/2011 1.13 1.12 1.12 1,197 5 1,065
15/09/2011 1.12 1.12 1.12 112 1 100
14/09/2011 1.14 1.11 1.12 2,138 8 1,914
13/09/2011 1.13 1.12 1.13 138,867 7 122,897
12/09/2011 1.13 1.13 1.13 283 1 250
11/09/2011 1.12 1.10 1.12 12,201 14 11,000
08/09/2011 1.15 1.12 1.15 59 2 51
07/09/2011 1.13 1.12 1.12 3,880 5 3,460
06/09/2011 1.13 1.12 1.12 1,797 3 1,600
05/09/2011 1.14 1.14 1.14 285 1 250
Download Table