AL AMAL HOLDING Historical
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 1.12 | 1.12 | 1.12 | 12,712 | 12 | 11,350 |
| 21/07/2011 | 1.15 | 1.12 | 1.15 | 2,252 | 3 | 2,010 |
| 20/07/2011 | 1.14 | 1.12 | 1.14 | 14,111 | 7 | 12,590 |
| 19/07/2011 | 1.12 | 1.12 | 1.12 | 6,541 | 10 | 5,840 |
| 18/07/2011 | 1.14 | 1.12 | 1.14 | 1,131 | 3 | 1,010 |
| 17/07/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 14/07/2011 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 12/07/2011 | 1.14 | 1.12 | 1.14 | 12,424 | 12 | 11,000 |
| 11/07/2011 | 1.13 | 1.12 | 1.12 | 3,688 | 9 | 3,290 |
| 10/07/2011 | 1.13 | 1.12 | 1.12 | 2,499 | 8 | 2,217 |
| 07/07/2011 | 1.12 | 1.12 | 1.12 | 1,243 | 2 | 1,110 |
| 06/07/2011 | 1.15 | 1.13 | 1.13 | 11,755 | 4 | 10,400 |
| 05/07/2011 | 1.15 | 1.13 | 1.13 | 512 | 4 | 450 |
| 04/07/2011 | 1.15 | 1.12 | 1.12 | 2,086 | 6 | 1,840 |
| 03/07/2011 | 1.17 | 1.12 | 1.16 | 63,425 | 12 | 54,800 |
| 30/06/2011 | 1.16 | 1.12 | 1.13 | 233,554 | 23 | 207,580 |
| 29/06/2011 | 1.13 | 1.12 | 1.12 | 4,495 | 8 | 4,000 |
| 28/06/2011 | 1.15 | 1.12 | 1.13 | 21,186 | 24 | 18,850 |
| 27/06/2011 | 1.18 | 1.14 | 1.17 | 3,046 | 7 | 2,670 |
| 26/06/2011 | 1.15 | 1.14 | 1.15 | 2,700 | 9 | 2,350 |