AL AMAL HOLDING Historical
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2011 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 22/06/2011 | 1.19 | 1.19 | 1.19 | 417 | 2 | 350 |
| 21/06/2011 | 1.19 | 1.15 | 1.19 | 1,700 | 4 | 1,470 |
| 20/06/2011 | 1.20 | 1.17 | 1.20 | 460 | 6 | 390 |
| 16/06/2011 | 1.18 | 1.17 | 1.18 | 2,879 | 6 | 2,460 |
| 15/06/2011 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 14/06/2011 | 1.18 | 1.18 | 1.18 | 12,213 | 8 | 10,350 |
| 13/06/2011 | 1.18 | 1.17 | 1.17 | 22,461 | 18 | 19,150 |
| 12/06/2011 | 1.20 | 1.20 | 1.20 | 126 | 1 | 105 |
| 09/06/2011 | 1.22 | 1.20 | 1.20 | 10,936 | 6 | 9,110 |
| 08/06/2011 | 1.22 | 1.22 | 1.22 | 24 | 1 | 20 |
| 07/06/2011 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
| 06/06/2011 | 1.22 | 1.20 | 1.20 | 478 | 4 | 395 |
| 05/06/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 02/06/2011 | 1.24 | 1.22 | 1.22 | 67 | 3 | 55 |
| 01/06/2011 | 1.22 | 1.20 | 1.20 | 39,340 | 20 | 32,775 |
| 31/05/2011 | 1.20 | 1.20 | 1.20 | 13,800 | 4 | 11,500 |
| 30/05/2011 | 1.24 | 1.21 | 1.21 | 632 | 7 | 520 |
| 29/05/2011 | 1.25 | 1.20 | 1.24 | 83,066 | 43 | 67,805 |
| 26/05/2011 | 1.24 | 1.24 | 1.24 | 31 | 2 | 25 |