EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.33
Last Closing1.38
No. of Transactions3
SectorInsurance
Low Price1.33
Opening Price1.33
No. of Shares100,300
Div0.00
Change-0.05
Closing Price1.33
Average Price1.33
P/E8.75
Value Traded133,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 17/03/2008 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 16/03/2008 | 1.64 | 1.64 | 1.64 | 820 | 3 | 500 |
| 13/03/2008 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 12/03/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 11/03/2008 | 1.49 | 1.49 | 1.49 | 2,114 | 2 | 1,419 |
| 10/03/2008 | 1.42 | 1.42 | 1.42 | 142 | 2 | 100 |
| 09/03/2008 | 1.43 | 1.42 | 1.42 | 53 | 3 | 37 |
| 28/02/2008 | 1.47 | 1.40 | 1.47 | 2,571 | 6 | 1,800 |
| 25/02/2008 | 1.45 | 1.45 | 1.45 | 290 | 3 | 200 |
| 24/02/2008 | 1.47 | 1.46 | 1.46 | 5,870 | 2 | 4,000 |
| 20/02/2008 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 14/02/2008 | 1.51 | 1.46 | 1.51 | 3,962 | 8 | 2,676 |
| 13/02/2008 | 1.51 | 1.44 | 1.51 | 5,746 | 5 | 3,975 |
| 10/02/2008 | 1.50 | 1.45 | 1.50 | 1,705 | 3 | 1,170 |
| 05/02/2008 | 1.49 | 1.49 | 1.49 | 1,304 | 4 | 875 |
| 16/01/2008 | 1.64 | 1.56 | 1.56 | 2,426 | 2 | 1,550 |
| 15/01/2008 | 1.64 | 1.62 | 1.64 | 327 | 2 | 200 |
| 13/01/2008 | 1.60 | 1.57 | 1.57 | 1,836 | 2 | 1,150 |
| 08/01/2008 | 1.66 | 1.63 | 1.63 | 4,452 | 5 | 2,700 |