EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.33
Last Closing1.38
No. of Transactions3
SectorInsurance
Low Price1.33
Opening Price1.33
No. of Shares100,300
Div0.00
Change-0.05
Closing Price1.33
Average Price1.33
P/E8.75
Value Traded133,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.51 | 1.51 | 1.51 | 196 | 2 | 130 |
| 19/11/2007 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 18/11/2007 | 1.54 | 1.43 | 1.54 | 363 | 2 | 250 |
| 13/11/2007 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 12/11/2007 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 08/11/2007 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 07/11/2007 | 1.58 | 1.50 | 1.53 | 28,131 | 16 | 18,000 |
| 06/11/2007 | 1.52 | 1.50 | 1.51 | 7,565 | 7 | 5,000 |
| 05/11/2007 | 1.50 | 1.45 | 1.49 | 6,668 | 13 | 4,550 |
| 01/11/2007 | 1.45 | 1.45 | 1.45 | 8,584 | 9 | 5,920 |
| 31/10/2007 | 1.39 | 1.35 | 1.39 | 3,465 | 3 | 2,500 |
| 29/10/2007 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 24/10/2007 | 1.39 | 1.36 | 1.39 | 1,986 | 2 | 1,450 |
| 23/10/2007 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 22/10/2007 | 1.40 | 1.34 | 1.34 | 4,788 | 7 | 3,550 |
| 21/10/2007 | 1.46 | 1.34 | 1.36 | 5,427 | 6 | 4,015 |
| 18/10/2007 | 1.46 | 1.46 | 1.40 | 161 | 1 | 110 |
| 17/10/2007 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 16/10/2007 | 1.34 | 1.34 | 1.34 | 1,151 | 1 | 859 |
| 11/10/2007 | 1.48 | 1.42 | 1.42 | 6,365 | 7 | 4,385 |