EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.33
Last Closing1.38
No. of Transactions3
SectorInsurance
Low Price1.33
Opening Price1.33
No. of Shares100,300
Div0.00
Change-0.05
Closing Price1.33
Average Price1.33
P/E8.75
Value Traded133,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 1.59 | 1.53 | 1.59 | 8,821 | 8 | 5,650 |
| 02/01/2008 | 1.52 | 1.47 | 1.52 | 13,297 | 14 | 8,833 |
| 30/12/2007 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 27/12/2007 | 1.47 | 1.41 | 1.41 | 7,357 | 10 | 5,150 |
| 24/12/2007 | 1.40 | 1.35 | 1.40 | 961 | 2 | 704 |
| 17/12/2007 | 1.40 | 1.38 | 1.38 | 3,474 | 9 | 2,510 |
| 16/12/2007 | 1.45 | 1.42 | 1.45 | 1,076 | 6 | 750 |
| 13/12/2007 | 1.50 | 1.45 | 1.48 | 11,883 | 14 | 8,175 |
| 12/12/2007 | 1.50 | 1.45 | 1.45 | 5,952 | 8 | 4,060 |
| 11/12/2007 | 1.50 | 1.49 | 1.50 | 25,611 | 23 | 17,094 |
| 10/12/2007 | 1.43 | 1.40 | 1.43 | 15,870 | 22 | 11,192 |
| 09/12/2007 | 1.40 | 1.35 | 1.37 | 15,284 | 17 | 10,996 |
| 06/12/2007 | 1.34 | 1.26 | 1.34 | 14,944 | 27 | 11,400 |
| 05/12/2007 | 1.28 | 1.17 | 1.28 | 42,627 | 27 | 36,303 |
| 04/12/2007 | 1.25 | 1.23 | 1.23 | 14,469 | 29 | 11,688 |
| 03/12/2007 | 1.30 | 1.29 | 1.29 | 9,356 | 15 | 7,250 |
| 02/12/2007 | 1.38 | 1.32 | 1.35 | 3,358 | 7 | 2,500 |
| 29/11/2007 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 28/11/2007 | 1.45 | 1.45 | 1.45 | 319 | 1 | 220 |
| 27/11/2007 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |