EURO ARAB INSURANCE GROUP Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.33
Last Closing1.38
No. of Transactions3
SectorInsurance
Low Price1.33
Opening Price1.33
No. of Shares100,300
Div0.00
Change-0.05
Closing Price1.33
Average Price1.33
P/E8.75
Value Traded133,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 1.60 | 1.49 | 1.49 | 2,295 | 4 | 1,500 |
| 09/10/2007 | 1.56 | 1.49 | 1.56 | 18,975 | 14 | 12,395 |
| 08/10/2007 | 1.50 | 1.47 | 1.50 | 2,243 | 3 | 1,500 |
| 07/10/2007 | 1.44 | 1.44 | 1.44 | 1,022 | 4 | 710 |
| 03/10/2007 | 1.38 | 1.38 | 1.38 | 4,025 | 8 | 2,917 |
| 01/10/2007 | 1.42 | 1.42 | 1.42 | 405 | 1 | 285 |
| 27/09/2007 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 24/09/2007 | 1.41 | 1.41 | 1.41 | 2,530 | 10 | 1,794 |
| 20/09/2007 | 1.41 | 1.41 | 1.41 | 1,833 | 8 | 1,300 |
| 19/09/2007 | 1.41 | 1.41 | 1.41 | 1,351 | 6 | 958 |
| 18/09/2007 | 1.41 | 1.36 | 1.41 | 1,172 | 3 | 842 |
| 10/09/2007 | 1.45 | 1.43 | 1.43 | 2,983 | 2 | 2,058 |
| 09/09/2007 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 06/09/2007 | 1.49 | 1.49 | 1.49 | 596 | 2 | 400 |
| 04/09/2007 | 1.54 | 1.47 | 1.52 | 22,508 | 31 | 14,884 |
| 29/08/2007 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 22/08/2007 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 16/08/2007 | 1.54 | 1.48 | 1.54 | 1,975 | 6 | 1,308 |
| 15/08/2007 | 1.54 | 1.54 | 1.54 | 1,232 | 4 | 800 |
| 13/08/2007 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |