Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2025 0.83 0.82 0.82 2,841 10 3,465
25/11/2025 0.84 0.82 0.82 4,620 13 5,610
24/11/2025 0.82 0.82 0.82 5,576 7 6,800
23/11/2025 0.84 0.84 0.84 244 2 290
20/11/2025 0.84 0.82 0.82 3,169 13 3,835
19/11/2025 0.85 0.83 0.84 1,146 7 1,376
18/11/2025 0.85 0.83 0.85 9,206 16 10,976
17/11/2025 0.84 0.83 0.84 7,243 13 8,714
16/11/2025 0.83 0.82 0.83 9,903 22 11,959
13/11/2025 0.81 0.81 0.81 203 1 250
12/11/2025 0.82 0.82 0.82 150 2 183
11/11/2025 0.81 0.81 0.81 3,969 9 4,900
10/11/2025 0.81 0.81 0.81 8,100 8 10,000
09/11/2025 0.81 0.80 0.81 53,055 60 66,200
06/11/2025 0.82 0.80 0.81 62,808 24 78,435
05/11/2025 0.82 0.81 0.81 3,162 13 3,901
04/11/2025 0.85 0.79 0.81 77,953 90 97,595
03/11/2025 0.85 0.84 0.85 2,523 15 2,980
02/11/2025 0.84 0.83 0.83 1,759 5 2,113
30/10/2025 0.85 0.84 0.85 2,103 5 2,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.36 0.33 0.34 39,353 103 113,835
13/07/2022 0.35 0.34 0.35 10,370 31 30,497
03/07/2022 0.36 0.34 0.35 15,675 63 45,102
26/06/2022 0.36 0.35 0.36 17,132 58 48,648
19/06/2022 0.38 0.36 0.37 36,912 133 101,509
12/06/2022 0.38 0.37 0.38 18,164 65 49,060
05/06/2022 0.39 0.37 0.38 8,830 38 23,532
29/05/2022 0.39 0.37 0.39 16,932 65 44,947
22/05/2022 0.39 0.37 0.39 20,938 63 56,026
15/05/2022 0.41 0.38 0.39 46,978 135 120,772
08/05/2022 0.41 0.36 0.39 38,346 134 102,140
24/04/2022 0.46 0.40 0.40 67,940 101 164,345
17/04/2022 0.48 0.43 0.48 212,349 336 457,274
10/04/2022 0.43 0.39 0.43 75,706 170 184,560
03/04/2022 0.42 0.39 0.41 41,631 141 103,669
27/03/2022 0.42 0.38 0.42 94,562 172 233,806
20/03/2022 0.45 0.39 0.41 77,173 173 187,179
13/03/2022 0.51 0.43 0.47 108,751 243 229,981
06/03/2022 0.56 0.48 0.50 146,666 304 283,344
27/02/2022 0.58 0.53 0.58 95,962 274 171,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 1.14 0.95 1.11 3,558,192 2,593 3,345,469
01/04/2008 1.05 0.92 0.96 1,623,279 1,602 1,653,237
02/03/2008 1.07 0.93 0.95 1,806,930 1,637 1,781,104
02/02/2008 1.18 1.03 1.06 5,203,779 3,177 4,644,734
02/01/2008 1.17 1.01 1.11 5,843,132 3,161 5,292,805
02/12/2007 1.12 1.01 1.04 2,570,151 2,156 2,405,083
01/11/2007 1.23 1.07 1.09 9,250,692 5,774 7,881,264
01/10/2007 1.17 0.96 1.17 5,094,077 3,859 4,804,697
02/09/2007 1.05 0.95 0.96 2,752,702 2,790 2,785,652
01/08/2007 1.11 1.03 1.04 2,156,367 2,056 2,026,711
01/07/2007 1.14 1.05 1.11 5,001,690 3,358 4,550,582
03/06/2007 1.19 1.10 1.10 2,147,085 2,392 1,890,163
01/05/2007 1.28 1.12 1.15 2,647,766 2,879 2,250,736
01/04/2007 1.31 1.11 1.17 2,655,777 2,782 2,161,035
01/03/2007 1.48 1.28 1.29 5,326,417 3,942 3,896,300
01/02/2007 1.40 1.28 1.37 1,532,347 1,900 1,148,141
07/01/2007 1.48 1.34 1.37 1,207,396 1,294 867,491
03/12/2006 1.50 1.27 1.38 4,694,579 1,451 3,453,642
01/11/2006 1.58 1.31 1.36 950,624 1,289 664,684
01/10/2006 1.73 1.50 1.56 1,393,982 1,443 866,928
Download Table