Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 1.01 1.00 1.01 505 3 505
04/09/2024 1.02 0.98 1.02 2,336 7 2,365
03/09/2024 1.02 1.00 1.01 1,830 17 1,820
02/09/2024 1.03 0.99 1.00 2,550 12 2,550
01/09/2024 1.03 1.00 1.02 5,118 22 5,086
29/08/2024 1.03 1.00 1.03 23,003 53 22,751
28/08/2024 1.01 0.99 1.01 21,945 68 21,950
27/08/2024 0.99 0.97 0.99 11,210 20 11,400
26/08/2024 0.98 0.98 0.98 20 1 20
25/08/2024 0.98 0.95 0.97 409 4 426
22/08/2024 0.97 0.95 0.97 2,550 5 2,641
20/08/2024 0.98 0.95 0.98 8,114 18 8,501
19/08/2024 0.98 0.97 0.98 44,728 10 46,082
15/08/2024 0.98 0.96 0.98 16,666 11 17,200
14/08/2024 0.98 0.95 0.98 13,262 31 13,725
13/08/2024 0.96 0.95 0.96 1,430 2 1,500
12/08/2024 0.96 0.93 0.96 7,661 16 8,098
11/08/2024 0.96 0.96 0.96 960 1 1,000
08/08/2024 0.97 0.94 0.96 5,325 8 5,657
07/08/2024 0.96 0.92 0.96 9,373 14 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.88 0.85 0.86 14,622 22 17,020
14/01/2018 0.88 0.85 0.88 29,238 40 33,762
07/01/2018 0.89 0.86 0.87 19,186 27 22,070
31/12/2017 0.89 0.86 0.87 18,998 26 21,640
24/12/2017 0.90 0.86 0.88 77,840 26 87,720
17/12/2017 0.90 0.87 0.89 211,321 123 238,774
10/12/2017 0.92 0.87 0.88 114,138 166 127,901
03/12/2017 0.89 0.87 0.88 60,658 82 69,150
26/11/2017 0.89 0.87 0.89 54,391 77 61,850
19/11/2017 0.89 0.87 0.88 118,447 63 134,593
12/11/2017 0.90 0.87 0.89 33,248 37 37,290
05/11/2017 0.92 0.89 0.89 131,217 154 144,665
29/10/2017 0.90 0.87 0.90 167,550 122 189,776
22/10/2017 0.91 0.87 0.88 81,071 131 91,075
15/10/2017 0.94 0.86 0.88 163,886 211 181,823
08/10/2017 0.98 0.93 0.94 380,513 257 398,736
01/10/2017 0.97 0.95 0.97 44,080 69 46,025
24/09/2017 1.00 0.95 0.96 133,085 104 137,719
17/09/2017 1.00 0.95 1.00 330,628 255 336,807
10/09/2017 0.99 0.96 0.97 155,410 133 158,429
Download Table