COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 0.93 | 0.91 | 0.93 | 2,762 | 4 | 3,010 |
| 05/08/2024 | 0.93 | 0.92 | 0.93 | 39,617 | 29 | 43,000 |
| 01/08/2024 | 0.93 | 0.90 | 0.93 | 1,319 | 3 | 1,450 |
| 31/07/2024 | 0.92 | 0.90 | 0.92 | 3,715 | 11 | 4,105 |
| 29/07/2024 | 0.94 | 0.92 | 0.94 | 4,475 | 10 | 4,815 |
| 28/07/2024 | 0.94 | 0.94 | 0.94 | 1,889 | 4 | 2,010 |
| 25/07/2024 | 0.92 | 0.91 | 0.91 | 587 | 6 | 640 |
| 24/07/2024 | 0.94 | 0.93 | 0.94 | 68,338 | 6 | 72,705 |
| 22/07/2024 | 0.95 | 0.92 | 0.95 | 115,252 | 14 | 125,090 |
| 21/07/2024 | 0.93 | 0.90 | 0.92 | 13,169 | 17 | 14,550 |
| 18/07/2024 | 0.94 | 0.93 | 0.94 | 5,362 | 8 | 5,765 |
| 17/07/2024 | 0.95 | 0.92 | 0.94 | 45,945 | 29 | 49,375 |
| 16/07/2024 | 0.94 | 0.92 | 0.94 | 3,002 | 16 | 3,210 |
| 15/07/2024 | 0.94 | 0.93 | 0.94 | 1,489 | 4 | 1,600 |
| 14/07/2024 | 0.94 | 0.94 | 0.94 | 2,580 | 6 | 2,745 |
| 11/07/2024 | 0.96 | 0.94 | 0.96 | 6,259 | 11 | 6,650 |
| 10/07/2024 | 0.96 | 0.95 | 0.96 | 2,223 | 10 | 2,325 |
| 09/07/2024 | 0.97 | 0.96 | 0.97 | 2,190 | 10 | 2,270 |
| 08/07/2024 | 0.98 | 0.96 | 0.96 | 2,060 | 7 | 2,135 |
| 04/07/2024 | 0.98 | 0.97 | 0.98 | 486 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.00 | 0.98 | 0.99 | 77,610 | 96 | 78,789 |
| 27/08/2017 | 0.98 | 0.95 | 0.97 | 81,168 | 94 | 84,532 |
| 20/08/2017 | 0.98 | 0.95 | 0.98 | 98,827 | 74 | 103,249 |
| 13/08/2017 | 1.01 | 0.95 | 0.99 | 60,868 | 99 | 61,575 |
| 06/08/2017 | 0.99 | 0.96 | 0.99 | 94,785 | 165 | 96,776 |
| 30/07/2017 | 0.98 | 0.94 | 0.98 | 140,988 | 189 | 147,282 |
| 23/07/2017 | 1.00 | 0.94 | 0.96 | 241,498 | 219 | 249,841 |
| 16/07/2017 | 1.02 | 0.98 | 1.00 | 97,104 | 126 | 97,446 |
| 09/07/2017 | 1.03 | 0.97 | 1.02 | 423,395 | 414 | 422,758 |
| 02/07/2017 | 1.11 | 0.97 | 1.03 | 1,272,619 | 1,028 | 1,211,697 |
| 29/06/2017 | 1.03 | 1.00 | 1.00 | 206,466 | 168 | 202,147 |
| 18/06/2017 | 0.99 | 0.91 | 0.99 | 451,221 | 349 | 474,487 |
| 11/06/2017 | 0.96 | 0.92 | 0.93 | 140,283 | 120 | 149,615 |
| 04/06/2017 | 0.98 | 0.92 | 0.93 | 335,050 | 301 | 352,027 |
| 28/05/2017 | 0.94 | 0.88 | 0.93 | 324,234 | 264 | 355,113 |
| 21/05/2017 | 0.95 | 0.84 | 0.94 | 780,234 | 622 | 866,806 |
| 14/05/2017 | 0.90 | 0.79 | 0.89 | 680,070 | 510 | 788,468 |
| 07/05/2017 | 0.82 | 0.78 | 0.80 | 160,951 | 164 | 200,694 |
| 01/05/2017 | 0.80 | 0.77 | 0.80 | 151,781 | 199 | 191,937 |
| 23/04/2017 | 0.79 | 0.76 | 0.77 | 63,829 | 85 | 82,768 |