Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.98 0.96 0.97 10,619 12 10,960
02/07/2024 0.98 0.94 0.97 23,800 52 24,998
01/07/2024 0.96 0.91 0.94 26,218 28 28,426
30/06/2024 0.97 0.95 0.95 59,766 65 62,328
27/06/2024 0.95 0.88 0.95 66,007 87 71,058
25/06/2024 0.92 0.90 0.91 3,877 9 4,270
24/06/2024 0.92 0.91 0.92 23,198 37 25,371
23/06/2024 0.92 0.89 0.91 12,861 17 14,402
13/06/2024 0.92 0.89 0.92 6,068 8 6,792
12/06/2024 0.92 0.90 0.92 1,043 5 1,152
11/06/2024 0.95 0.90 0.93 24,457 41 26,878
10/06/2024 0.94 0.93 0.94 3,138 10 3,370
06/06/2024 0.95 0.92 0.95 41,568 62 44,242
04/06/2024 0.97 0.95 0.96 1,731 8 1,810
03/06/2024 0.97 0.93 0.97 13,587 45 14,210
30/05/2024 0.95 0.93 0.95 7,839 26 8,360
29/05/2024 0.95 0.93 0.95 44,651 16 47,606
27/05/2024 0.95 0.92 0.95 658 7 707
26/05/2024 0.95 0.93 0.95 7,931 13 8,507
23/05/2024 0.98 0.94 0.95 44,668 59 47,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.80 0.76 0.79 165,788 176 213,646
09/04/2017 0.77 0.73 0.77 111,466 167 147,850
02/04/2017 0.78 0.74 0.74 79,292 132 104,460
26/03/2017 0.82 0.72 0.79 480,119 476 608,712
19/03/2017 0.72 0.69 0.72 73,963 112 104,997
12/03/2017 0.73 0.70 0.72 111,751 257 156,358
05/03/2017 0.73 0.69 0.72 75,730 153 107,863
26/02/2017 0.75 0.72 0.72 89,238 131 121,569
19/02/2017 0.75 0.70 0.74 79,104 158 108,665
12/02/2017 0.74 0.70 0.72 42,358 87 59,158
05/02/2017 0.78 0.72 0.74 138,856 167 187,939
29/01/2017 0.80 0.77 0.79 52,556 76 67,197
22/01/2017 0.83 0.76 0.77 120,896 148 153,622
15/01/2017 0.84 0.77 0.82 232,423 280 288,034
08/01/2017 0.81 0.77 0.78 142,313 216 179,953
02/01/2017 0.80 0.76 0.78 111,883 119 143,514
26/12/2016 0.78 0.73 0.75 113,735 151 151,553
18/12/2016 0.81 0.78 0.78 54,442 86 69,055
11/12/2016 0.82 0.80 0.80 70,100 92 87,043
04/12/2016 0.82 0.80 0.81 128,473 192 159,379
Download Table