Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.72 0.69 0.70 5,800 23 8,270
13/08/2023 0.71 0.70 0.71 12,485 36 17,836
10/08/2023 0.72 0.71 0.72 14,159 32 19,873
09/08/2023 0.74 0.72 0.73 58,149 80 79,441
08/08/2023 0.74 0.72 0.73 37,530 45 51,326
07/08/2023 0.74 0.72 0.73 65,722 118 90,031
06/08/2023 0.73 0.71 0.72 171,219 90 240,188
03/08/2023 0.72 0.69 0.71 75,458 109 107,103
02/08/2023 0.69 0.66 0.69 88,374 158 129,485
01/08/2023 0.68 0.65 0.66 231,004 194 349,474
31/07/2023 0.70 0.68 0.68 12,154 41 17,797
30/07/2023 0.73 0.71 0.71 143,049 61 199,215
27/07/2023 0.77 0.74 0.74 551,970 106 730,406
26/07/2023 0.77 0.75 0.77 27,328 35 35,928
25/07/2023 0.76 0.75 0.76 122,497 154 161,759
24/07/2023 0.73 0.67 0.73 183,589 229 262,071
23/07/2023 0.70 0.65 0.70 103,798 178 150,328
20/07/2023 0.70 0.67 0.67 26,802 39 39,460
18/07/2023 0.72 0.68 0.70 82,336 132 117,584
17/07/2023 0.70 0.67 0.70 93,361 137 135,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.46 0.43 0.46 59,495 151 133,103
02/06/2013 0.49 0.45 0.46 78,297 165 164,714
26/05/2013 0.50 0.46 0.48 238,993 366 499,820
19/05/2013 0.51 0.43 0.47 371,333 619 795,956
12/05/2013 0.55 0.48 0.50 457,088 428 863,165
05/05/2013 0.53 0.47 0.53 471,972 444 925,140
28/04/2013 0.58 0.51 0.51 318,249 312 584,288
21/04/2013 0.57 0.51 0.54 296,763 193 557,995
14/04/2013 0.64 0.58 0.58 243,565 241 397,502
07/04/2013 0.72 0.57 0.57 645,246 505 975,136
31/03/2013 0.74 0.66 0.71 1,827,343 953 2,580,040
24/03/2013 0.66 0.58 0.66 1,055,313 204 1,696,935
17/03/2013 0.55 0.51 0.54 368,571 204 704,235
10/03/2013 0.57 0.54 0.54 493,251 396 893,000
03/03/2013 0.56 0.49 0.53 437,914 343 822,763
24/02/2013 0.52 0.46 0.49 599,900 386 1,218,832
17/02/2013 0.47 0.42 0.44 207,548 224 477,745
10/02/2013 0.44 0.41 0.41 59,805 108 141,625
03/02/2013 0.46 0.44 0.44 5,807 33 13,120
27/01/2013 0.47 0.45 0.46 24,360 46 53,415
Download Table