Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 0.63 0.62 0.63 778 3 1,250
11/06/2023 0.64 0.62 0.63 15,877 40 25,296
08/06/2023 0.63 0.61 0.63 17,507 52 28,485
07/06/2023 0.63 0.61 0.62 7,789 38 12,671
06/06/2023 0.63 0.61 0.62 18,331 50 29,816
05/06/2023 0.64 0.61 0.62 18,252 43 29,449
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
29/05/2023 0.63 0.61 0.62 7,761 33 12,630
28/05/2023 0.65 0.62 0.62 9,859 29 15,753
24/05/2023 0.64 0.63 0.63 3,856 25 6,120
23/05/2023 0.65 0.63 0.63 23,710 54 37,455
22/05/2023 0.66 0.65 0.65 24,464 65 37,616
21/05/2023 0.68 0.66 0.68 24,930 54 37,291
18/05/2023 0.67 0.66 0.67 20,151 74 30,243
17/05/2023 0.66 0.63 0.66 111,384 189 171,127
16/05/2023 0.64 0.62 0.63 7,740 22 12,373
15/05/2023 0.63 0.61 0.63 10,767 30 17,528
14/05/2023 0.64 0.62 0.64 35,143 73 55,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.43 0.41 0.42 4,124 35 9,825
26/08/2012 0.41 0.39 0.41 145,722 28 364,344
22/08/2012 0.41 0.41 0.41 41 1 100
12/08/2012 0.42 0.40 0.40 2,237 25 5,555
05/08/2012 0.42 0.38 0.41 5,189 38 13,251
29/07/2012 0.42 0.40 0.41 15,465 27 36,955
22/07/2012 0.43 0.40 0.41 9,109 50 22,190
15/07/2012 0.44 0.42 0.43 3,801 25 8,886
08/07/2012 0.45 0.43 0.44 4,555 21 10,550
01/07/2012 0.46 0.44 0.45 2,428 16 5,410
24/06/2012 0.47 0.43 0.46 18,424 73 41,060
17/06/2012 0.46 0.42 0.46 43,257 145 97,569
10/06/2012 0.45 0.43 0.44 34,942 49 80,557
03/06/2012 0.45 0.43 0.44 2,958 23 6,825
27/05/2012 0.47 0.43 0.43 91,180 41 198,811
20/05/2012 0.47 0.45 0.46 7,825 28 17,070
13/05/2012 0.50 0.45 0.48 33,158 103 69,700
06/05/2012 0.51 0.49 0.51 12,005 54 24,157
30/04/2012 0.52 0.49 0.49 9,127 46 18,240
22/04/2012 0.53 0.49 0.50 43,830 84 85,068
Download Table