Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.61 0.60 0.61 245 4 405
09/04/2023 0.61 0.59 0.61 1,118 5 1,877
06/04/2023 0.61 0.60 0.61 13,976 41 23,244
05/04/2023 0.61 0.60 0.60 3,661 7 6,101
04/04/2023 0.61 0.60 0.61 21,756 26 36,207
03/04/2023 0.62 0.60 0.62 2,283 7 3,805
02/04/2023 0.62 0.60 0.62 2,912 10 4,806
29/03/2023 0.63 0.60 0.63 7,639 11 12,672
28/03/2023 0.62 0.61 0.62 1,681 9 2,725
27/03/2023 0.62 0.61 0.62 7,775 22 12,649
26/03/2023 0.63 0.62 0.63 3,220 8 5,194
23/03/2023 0.62 0.61 0.62 1,785 7 2,910
22/03/2023 0.63 0.61 0.63 16,038 25 25,490
21/03/2023 0.61 0.60 0.60 4,299 14 7,165
20/03/2023 0.61 0.59 0.61 2,105 8 3,534
19/03/2023 0.62 0.60 0.62 3,669 12 6,065
16/03/2023 0.63 0.62 0.62 3,460 5 5,500
15/03/2023 0.64 0.63 0.64 951 3 1,510
14/03/2023 0.64 0.62 0.64 9,197 19 14,512
13/03/2023 0.63 0.62 0.63 14,958 21 23,918
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.58 0.56 0.58 1,074 7 1,900
20/11/2011 0.58 0.57 0.58 11,754 8 20,620
13/11/2011 0.58 0.56 0.58 1,159 7 2,050
30/10/2011 0.59 0.55 0.58 2,393 16 4,100
23/10/2011 0.55 0.50 0.55 8,705 26 17,050
16/10/2011 0.55 0.51 0.52 6,174 37 11,957
09/10/2011 0.54 0.51 0.54 3,461 24 6,590
02/10/2011 0.57 0.54 0.54 15,454 8 27,627
25/09/2011 0.59 0.55 0.57 86,585 55 152,675
18/09/2011 0.57 0.54 0.57 11,922 22 21,150
11/09/2011 0.56 0.54 0.56 5,460 12 9,950
04/09/2011 0.55 0.50 0.55 20,028 29 37,623
21/08/2011 0.52 0.49 0.52 542 2 1,100
14/08/2011 0.51 0.50 0.51 3,801 9 7,600
07/08/2011 0.56 0.51 0.52 4,408 24 8,400
31/07/2011 0.54 0.51 0.53 23,491 53 45,300
24/07/2011 0.56 0.53 0.55 10,348 25 19,100
17/07/2011 0.56 0.54 0.56 2,605 8 4,750
10/07/2011 0.57 0.53 0.56 16,208 43 29,670
03/07/2011 0.59 0.56 0.59 4,154 16 7,323
Download Table