Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions3

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares740

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	1.26	1.20	1.26	848,549	223	699,342
24/06/2021	1.20	1.17	1.20	85,657	91	71,669
23/06/2021	1.15	1.10	1.15	160,503	152	141,718
22/06/2021	1.10	1.08	1.10	166,321	147	152,802
21/06/2021	1.05	1.04	1.05	164,520	107	156,954
20/06/2021	1.00	0.99	1.00	164,959	136	165,227
17/06/2021	0.96	0.93	0.96	56,235	70	59,475
16/06/2021	0.98	0.93	0.96	520,491	125	546,438
15/06/2021	0.98	0.94	0.97	81,112	104	84,256
14/06/2021	0.94	0.93	0.94	149,140	105	158,666
13/06/2021	0.90	0.90	0.90	34,020	27	37,800
10/06/2021	0.86	0.85	0.86	136,700	86	159,071
09/06/2021	0.82	0.78	0.82	80,782	49	99,554
08/06/2021	0.79	0.79	0.79	137,715	101	174,323
07/06/2021	0.76	0.73	0.76	57,762	45	76,383
06/06/2021	0.75	0.73	0.73	42,978	69	57,705
03/06/2021	0.73	0.73	0.73	12,986	16	17,789
02/06/2021	0.70	0.69	0.70	122,593	42	175,198
01/06/2021	0.67	0.67	0.67	5,896	11	8,800
31/05/2021	0.64	0.62	0.64	317,441	17	511,626

Download Table