Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions3

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares740

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.63	0.61	0.61	19,987	23	31,957
27/05/2021	0.61	0.60	0.60	1,861	3	3,100
26/05/2021	0.60	0.59	0.60	1,598	3	2,700
24/05/2021	0.60	0.60	0.60	150	2	250
23/05/2021	0.58	0.58	0.58	2	1	4
20/05/2021	0.60	0.58	0.60	8,211	20	14,026
19/05/2021	0.60	0.59	0.60	1,409	6	2,352
18/05/2021	0.62	0.61	0.62	1,435	2	2,352
17/05/2021	0.62	0.62	0.62	155	1	250
16/05/2021	0.61	0.61	0.61	1,284	1	2,105
10/05/2021	0.62	0.61	0.62	1,744	9	2,851
09/05/2021	0.61	0.59	0.61	3,046	11	5,069
06/05/2021	0.62	0.60	0.61	2,555	12	4,191
04/05/2021	0.61	0.57	0.61	5,016	16	8,560
03/05/2021	0.59	0.59	0.59	3,720	5	6,305
02/05/2021	0.58	0.57	0.57	4,424	10	7,700
29/04/2021	0.60	0.60	0.60	246	5	410
28/04/2021	0.61	0.60	0.61	306	4	510
27/04/2021	0.60	0.59	0.59	2,955	5	5,000
26/04/2021	0.62	0.62	0.62	31	1	50

Download Table