Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.65
Last Closing2.65
No. of Transactions14
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares5,677
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E15.59
Value Traded15,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 2.70 2.70 2.70 32,292 8 11,960
02/02/2026 2.70 2.68 2.70 73,784 28 27,436
01/02/2026 2.68 2.65 2.68 30,026 16 11,254
29/01/2026 2.66 2.65 2.66 45,437 12 17,090
28/01/2026 2.66 2.64 2.64 14,560 15 5,501
27/01/2026 2.68 2.65 2.68 11,947 9 4,505
26/01/2026 2.69 2.63 2.63 1,070 2 400
25/01/2026 2.68 2.64 2.64 33,189 14 12,500
22/01/2026 2.70 2.68 2.69 31,357 15 11,660
21/01/2026 2.68 2.68 2.68 2,412 3 900
20/01/2026 2.69 2.68 2.68 269 2 100
19/01/2026 2.69 2.66 2.69 24,734 14 9,253
18/01/2026 2.67 2.65 2.67 30,028 11 11,309
15/01/2026 2.68 2.66 2.66 45,432 11 17,040
14/01/2026 2.69 2.67 2.69 36,167 23 13,490
13/01/2026 2.68 2.67 2.68 20,569 7 7,700
12/01/2026 2.69 2.67 2.67 55,680 16 20,817
11/01/2026 2.69 2.68 2.69 47,949 20 17,857
08/01/2026 2.68 2.67 2.68 43,458 16 16,238
07/01/2026 2.69 2.67 2.68 85,273 27 31,865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 2.18 2.12 2.17 84,137 62 39,176
01/05/2023 2.14 2.09 2.12 112,270 56 52,769
25/04/2023 2.10 2.05 2.09 265,717 118 128,527
16/04/2023 2.12 2.08 2.10 279,220 133 132,920
09/04/2023 2.14 2.12 2.13 99,909 76 47,012
02/04/2023 2.14 2.11 2.12 98,789 60 46,527
26/03/2023 2.20 2.11 2.12 113,253 54 53,302
19/03/2023 2.34 2.32 2.33 121,369 70 52,064
12/03/2023 2.34 2.31 2.34 168,588 70 72,787
05/03/2023 2.34 2.32 2.34 129,804 45 55,669
26/02/2023 2.34 2.30 2.33 177,018 68 76,295
19/02/2023 2.33 2.30 2.32 102,385 43 44,127
12/02/2023 2.34 2.31 2.31 269,222 100 115,643
05/02/2023 2.37 2.33 2.35 246,914 116 104,880
29/01/2023 2.37 2.25 2.36 579,407 242 251,983
22/01/2023 2.24 2.21 2.24 102,394 60 45,950
15/01/2023 2.23 2.21 2.21 120,082 66 54,026
08/01/2023 2.24 2.20 2.24 136,895 82 61,608
02/01/2023 2.21 2.16 2.20 172,013 110 78,904
26/12/2022 2.16 2.13 2.16 122,035 58 56,819
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.19 2.13 2.19 730,808 214 337,466
01/08/2011 2.20 2.14 2.17 317,168 226 146,135
03/07/2011 2.23 2.13 2.18 781,407 312 361,548
01/06/2011 2.25 2.15 2.23 3,987,358 572 1,803,490
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
03/04/2011 2.92 2.06 2.10 1,455,592 693 623,207
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
02/01/2011 3.38 2.86 2.90 8,170,194 1,602 2,658,048
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441
01/09/2010 2.42 2.27 2.33 1,067,460 193 452,843
01/08/2010 2.35 2.22 2.32 552,307 166 241,544
01/07/2010 2.30 2.20 2.28 328,841 171 145,641
01/06/2010 2.29 2.15 2.25 14,849,108 351 6,880,045
02/05/2010 2.27 2.04 2.24 1,779,924 387 833,647
01/04/2010 2.19 2.09 2.14 649,892 280 302,303
01/03/2010 2.15 2.06 2.09 721,984 265 343,867
01/02/2010 2.31 2.11 2.11 1,025,617 392 454,314
Download Table