DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions26
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.24
No. of Shares20,083
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E7.45
Value Traded24,703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 1.29 | 1.27 | 1.28 | 50,465 | 30 | 39,696 |
| 21/09/2023 | 1.28 | 1.25 | 1.28 | 70,228 | 57 | 55,623 |
| 20/09/2023 | 1.28 | 1.26 | 1.28 | 236,190 | 179 | 186,460 |
| 19/09/2023 | 1.26 | 1.20 | 1.26 | 107,274 | 92 | 86,241 |
| 18/09/2023 | 1.22 | 1.21 | 1.21 | 27,223 | 38 | 22,379 |
| 17/09/2023 | 1.21 | 1.19 | 1.21 | 5,768 | 11 | 4,830 |
| 14/09/2023 | 1.20 | 1.19 | 1.20 | 19,057 | 51 | 16,011 |
| 13/09/2023 | 1.21 | 1.20 | 1.21 | 17,669 | 25 | 14,723 |
| 12/09/2023 | 1.21 | 1.20 | 1.20 | 28,335 | 50 | 23,496 |
| 11/09/2023 | 1.22 | 1.21 | 1.21 | 8,444 | 32 | 6,923 |
| 10/09/2023 | 1.24 | 1.22 | 1.24 | 33,940 | 33 | 27,745 |
| 07/09/2023 | 1.25 | 1.22 | 1.25 | 24,065 | 29 | 19,508 |
| 06/09/2023 | 1.25 | 1.22 | 1.25 | 11,390 | 13 | 9,325 |
| 05/09/2023 | 1.25 | 1.22 | 1.25 | 20,537 | 28 | 16,638 |
| 04/09/2023 | 1.24 | 1.23 | 1.24 | 1,575 | 7 | 1,280 |
| 03/09/2023 | 1.24 | 1.21 | 1.24 | 19,302 | 26 | 15,723 |
| 31/08/2023 | 1.24 | 1.21 | 1.21 | 28,603 | 32 | 23,449 |
| 30/08/2023 | 1.25 | 1.21 | 1.25 | 154,651 | 134 | 125,058 |
| 29/08/2023 | 1.25 | 1.20 | 1.22 | 156,916 | 127 | 128,065 |
| 28/08/2023 | 1.25 | 1.22 | 1.25 | 105,176 | 80 | 85,077 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2012 | 2.41 | 2.29 | 2.41 | 39,952 | 46 | 16,920 |
| 02/01/2012 | 2.35 | 2.28 | 2.34 | 6,786 | 21 | 2,921 |
| 26/12/2011 | 2.35 | 2.30 | 2.35 | 8,734 | 15 | 3,766 |
| 18/12/2011 | 2.39 | 2.26 | 2.31 | 179,756 | 156 | 77,522 |
| 11/12/2011 | 2.37 | 2.23 | 2.35 | 166,780 | 151 | 73,273 |
| 04/12/2011 | 2.28 | 2.20 | 2.23 | 70,817 | 71 | 32,044 |
| 27/11/2011 | 2.41 | 2.21 | 2.21 | 202,255 | 195 | 87,403 |
| 20/11/2011 | 2.55 | 2.38 | 2.48 | 67,723 | 88 | 27,658 |
| 13/11/2011 | 2.75 | 2.57 | 2.57 | 149,117 | 185 | 56,190 |
| 30/10/2011 | 3.07 | 2.75 | 2.78 | 104,277 | 149 | 35,894 |
| 23/10/2011 | 3.03 | 3.00 | 3.00 | 52,248 | 34 | 17,374 |
| 16/10/2011 | 3.00 | 2.97 | 3.00 | 18,673 | 17 | 6,225 |
| 09/10/2011 | 3.05 | 2.95 | 3.01 | 16,860 | 22 | 5,630 |
| 02/10/2011 | 3.07 | 2.99 | 3.00 | 38,904 | 38 | 12,937 |
| 25/09/2011 | 3.17 | 3.00 | 3.07 | 25,026 | 55 | 8,193 |
| 18/09/2011 | 3.14 | 3.05 | 3.14 | 29,233 | 29 | 9,433 |
| 11/09/2011 | 3.21 | 2.97 | 3.14 | 29,743 | 67 | 9,758 |
| 04/09/2011 | 3.11 | 2.95 | 2.98 | 94,054 | 78 | 31,602 |
| 28/08/2011 | 3.42 | 3.40 | 3.42 | 24,065 | 26 | 7,049 |
| 21/08/2011 | 3.41 | 3.27 | 3.40 | 13,278 | 26 | 3,955 |