DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions210
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares400,176
Div2.30
Change0.00
Closing Price1.23
Average Price1.25
P/E8.27
Value Traded500,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2023 | 1.30 | 1.27 | 1.30 | 24,684 | 29 | 19,256 |
| 25/07/2023 | 1.30 | 1.27 | 1.29 | 17,348 | 23 | 13,600 |
| 24/07/2023 | 1.30 | 1.28 | 1.30 | 6,674 | 11 | 5,190 |
| 23/07/2023 | 1.31 | 1.27 | 1.31 | 77,276 | 37 | 60,358 |
| 20/07/2023 | 1.29 | 1.27 | 1.29 | 103,834 | 60 | 81,007 |
| 18/07/2023 | 1.31 | 1.29 | 1.31 | 22,751 | 33 | 17,580 |
| 17/07/2023 | 1.31 | 1.28 | 1.30 | 71,290 | 72 | 55,191 |
| 16/07/2023 | 1.31 | 1.29 | 1.30 | 81,407 | 38 | 62,594 |
| 13/07/2023 | 1.32 | 1.31 | 1.32 | 44,356 | 36 | 33,780 |
| 12/07/2023 | 1.32 | 1.31 | 1.31 | 30,496 | 28 | 23,277 |
| 11/07/2023 | 1.33 | 1.31 | 1.32 | 45,100 | 30 | 34,140 |
| 10/07/2023 | 1.35 | 1.33 | 1.34 | 94,724 | 44 | 70,400 |
| 09/07/2023 | 1.35 | 1.31 | 1.35 | 95,639 | 67 | 71,490 |
| 06/07/2023 | 1.34 | 1.31 | 1.34 | 194,085 | 113 | 146,429 |
| 05/07/2023 | 1.34 | 1.31 | 1.34 | 146,986 | 83 | 110,725 |
| 04/07/2023 | 1.32 | 1.29 | 1.32 | 78,304 | 72 | 59,820 |
| 03/07/2023 | 1.32 | 1.31 | 1.32 | 51,791 | 39 | 39,507 |
| 02/07/2023 | 1.33 | 1.31 | 1.32 | 145,470 | 81 | 109,869 |
| 26/06/2023 | 1.35 | 1.31 | 1.33 | 461,578 | 196 | 348,462 |
| 25/06/2023 | 1.33 | 1.29 | 1.32 | 230,079 | 187 | 175,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 3.70 | 3.60 | 3.68 | 36,297 | 38 | 9,897 |
| 20/03/2011 | 3.70 | 3.65 | 3.70 | 7,297 | 16 | 1,973 |
| 13/03/2011 | 3.73 | 3.60 | 3.70 | 35,966 | 44 | 9,863 |
| 06/03/2011 | 3.74 | 3.68 | 3.70 | 50,928 | 22 | 13,767 |
| 27/02/2011 | 3.74 | 3.63 | 3.66 | 13,614 | 16 | 3,683 |
| 20/02/2011 | 3.75 | 3.60 | 3.60 | 39,747 | 30 | 10,725 |
| 13/02/2011 | 3.76 | 3.67 | 3.71 | 15,980 | 28 | 4,341 |
| 06/02/2011 | 3.75 | 3.68 | 3.70 | 138,103 | 72 | 37,263 |
| 30/01/2011 | 3.76 | 3.61 | 3.66 | 29,465 | 26 | 8,052 |
| 23/01/2011 | 3.82 | 3.70 | 3.76 | 103,011 | 123 | 27,535 |
| 16/01/2011 | 3.85 | 3.82 | 3.82 | 18,564 | 18 | 4,849 |
| 09/01/2011 | 3.99 | 3.84 | 3.84 | 100,143 | 79 | 25,826 |
| 02/01/2011 | 3.99 | 3.81 | 3.89 | 46,967 | 57 | 12,147 |
| 26/12/2010 | 3.87 | 3.76 | 3.80 | 41,168 | 28 | 10,836 |
| 19/12/2010 | 3.88 | 3.75 | 3.78 | 73,549 | 43 | 19,508 |
| 12/12/2010 | 3.89 | 3.78 | 3.78 | 28,970 | 41 | 7,569 |
| 05/12/2010 | 3.95 | 3.75 | 3.86 | 65,423 | 50 | 16,856 |
| 28/11/2010 | 3.98 | 3.93 | 3.94 | 97,205 | 51 | 24,565 |
| 21/11/2010 | 4.00 | 3.75 | 3.96 | 87,049 | 57 | 21,959 |
| 14/11/2010 | 3.91 | 3.90 | 3.90 | 8,747 | 6 | 2,240 |