DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions210
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares400,176
Div2.30
Change0.00
Closing Price1.23
Average Price1.25
P/E8.27
Value Traded500,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 1.30 | 1.25 | 1.29 | 192,883 | 124 | 150,029 |
| 21/06/2023 | 1.26 | 1.24 | 1.26 | 43,110 | 42 | 34,452 |
| 20/06/2023 | 1.27 | 1.25 | 1.25 | 24,428 | 30 | 19,539 |
| 19/06/2023 | 1.27 | 1.25 | 1.27 | 38,459 | 46 | 30,747 |
| 18/06/2023 | 1.26 | 1.24 | 1.26 | 24,443 | 42 | 19,570 |
| 15/06/2023 | 1.26 | 1.24 | 1.26 | 64,535 | 89 | 51,891 |
| 14/06/2023 | 1.30 | 1.24 | 1.25 | 139,485 | 142 | 111,131 |
| 13/06/2023 | 1.28 | 1.27 | 1.28 | 50,389 | 72 | 39,669 |
| 12/06/2023 | 1.29 | 1.26 | 1.28 | 108,314 | 119 | 85,310 |
| 11/06/2023 | 1.32 | 1.27 | 1.27 | 233,640 | 209 | 180,799 |
| 08/06/2023 | 1.36 | 1.32 | 1.33 | 654,885 | 290 | 487,049 |
| 07/06/2023 | 1.33 | 1.27 | 1.33 | 418,256 | 242 | 318,517 |
| 06/06/2023 | 1.29 | 1.27 | 1.29 | 25,485 | 44 | 19,970 |
| 05/06/2023 | 1.30 | 1.26 | 1.28 | 69,970 | 73 | 55,106 |
| 04/06/2023 | 1.33 | 1.28 | 1.31 | 329,494 | 213 | 250,805 |
| 31/05/2023 | 1.33 | 1.25 | 1.32 | 500,716 | 347 | 384,535 |
| 30/05/2023 | 1.27 | 1.21 | 1.27 | 148,767 | 140 | 120,433 |
| 29/05/2023 | 1.25 | 1.23 | 1.24 | 42,711 | 46 | 34,579 |
| 28/05/2023 | 1.27 | 1.23 | 1.26 | 148,457 | 131 | 119,032 |
| 24/05/2023 | 1.28 | 1.23 | 1.23 | 164,671 | 126 | 131,218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 4.01 | 3.86 | 3.89 | 306,955 | 231 | 77,654 |
| 31/10/2010 | 3.92 | 3.80 | 3.86 | 32,750 | 77 | 8,486 |
| 24/10/2010 | 3.82 | 3.71 | 3.82 | 36,628 | 70 | 9,740 |
| 17/10/2010 | 3.71 | 3.65 | 3.69 | 48,298 | 58 | 13,124 |
| 10/10/2010 | 3.72 | 3.65 | 3.68 | 20,389 | 29 | 5,535 |
| 03/10/2010 | 3.73 | 3.65 | 3.69 | 115,008 | 128 | 31,219 |
| 26/09/2010 | 3.75 | 3.66 | 3.73 | 26,947 | 51 | 7,265 |
| 19/09/2010 | 3.75 | 3.68 | 3.72 | 20,286 | 23 | 5,450 |
| 13/09/2010 | 3.76 | 3.70 | 3.72 | 18,468 | 22 | 4,948 |
| 05/09/2010 | 3.73 | 3.71 | 3.72 | 20,280 | 26 | 5,450 |
| 29/08/2010 | 3.75 | 3.71 | 3.72 | 94,306 | 35 | 25,261 |
| 22/08/2010 | 3.79 | 3.70 | 3.71 | 26,170 | 21 | 6,979 |
| 15/08/2010 | 3.80 | 3.70 | 3.75 | 15,439 | 19 | 4,102 |
| 08/08/2010 | 3.88 | 3.75 | 3.84 | 32,912 | 34 | 8,702 |
| 01/08/2010 | 3.80 | 3.66 | 3.75 | 87,989 | 70 | 23,663 |
| 25/07/2010 | 3.75 | 3.66 | 3.70 | 59,286 | 44 | 15,989 |
| 18/07/2010 | 3.70 | 3.67 | 3.70 | 21,256 | 30 | 5,746 |
| 11/07/2010 | 3.74 | 3.65 | 3.69 | 20,723 | 34 | 5,600 |
| 04/07/2010 | 3.71 | 3.63 | 3.68 | 16,543 | 19 | 4,489 |
| 27/06/2010 | 3.75 | 3.65 | 3.75 | 28,558 | 26 | 7,684 |