Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2010 2.24 2.19 2.23 7,066 9 3,220
02/05/2010 2.24 2.19 2.24 795,376 11 356,677
29/04/2010 2.24 2.21 2.24 914,991 44 411,785
28/04/2010 2.24 2.19 2.24 54,767 12 24,725
27/04/2010 2.24 2.17 2.24 177,175 33 79,271
26/04/2010 2.23 2.15 2.23 89,130 34 40,432
25/04/2010 2.19 2.14 2.17 22,571 17 10,466
22/04/2010 2.22 2.20 2.20 34,441 16 15,550
21/04/2010 2.21 2.17 2.20 54,331 7 24,693
20/04/2010 2.24 2.16 2.22 178,081 10 80,370
19/04/2010 2.24 2.17 2.24 49,783 13 22,800
18/04/2010 2.25 2.18 2.25 104,395 23 46,607
15/04/2010 2.26 2.26 2.26 18,080 8 8,000
14/04/2010 2.35 2.15 2.27 1,381,085 179 608,666
13/04/2010 2.27 2.20 2.26 320,935 66 142,470
12/04/2010 2.29 2.20 2.21 82,031 36 36,700
11/04/2010 2.23 2.17 2.23 363,877 88 164,433
08/04/2010 2.15 2.09 2.13 103,244 36 49,220
07/04/2010 2.17 2.12 2.15 65,575 31 30,650
06/04/2010 2.18 2.11 2.17 44,572 13 20,805
Download Table