BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 2.03 | 1.95 | 2.01 | 92,469 | 22 | 46,250 |
| 07/01/2010 | 1.95 | 1.88 | 1.95 | 24,514 | 15 | 12,910 |
| 06/01/2010 | 1.93 | 1.86 | 1.93 | 584 | 3 | 310 |
| 05/01/2010 | 2.01 | 1.90 | 1.92 | 7,102 | 9 | 3,679 |
| 04/01/2010 | 1.98 | 1.89 | 1.98 | 42,973 | 33 | 22,038 |
| 03/01/2010 | 1.89 | 1.86 | 1.89 | 47,278 | 32 | 25,297 |
| 30/12/2009 | 1.85 | 1.80 | 1.80 | 125,439 | 49 | 69,328 |
| 29/12/2009 | 1.93 | 1.79 | 1.80 | 154,713 | 45 | 85,483 |
| 28/12/2009 | 1.90 | 1.88 | 1.88 | 206,833 | 25 | 109,970 |
| 27/12/2009 | 1.94 | 1.85 | 1.94 | 154,036 | 10 | 83,060 |
| 24/12/2009 | 1.94 | 1.87 | 1.94 | 3,322 | 12 | 1,742 |
| 23/12/2009 | 1.92 | 1.88 | 1.89 | 43,633 | 26 | 22,970 |
| 22/12/2009 | 1.95 | 1.88 | 1.90 | 90,746 | 26 | 47,982 |
| 21/12/2009 | 1.99 | 1.90 | 1.97 | 76,629 | 48 | 39,795 |
| 20/12/2009 | 2.00 | 1.99 | 1.99 | 84,650 | 26 | 42,461 |
| 17/12/2009 | 2.03 | 2.00 | 2.02 | 23,058 | 22 | 11,500 |
| 16/12/2009 | 2.08 | 2.00 | 2.05 | 80,078 | 39 | 39,314 |
| 15/12/2009 | 2.05 | 2.03 | 2.03 | 46,261 | 20 | 22,710 |
| 14/12/2009 | 2.06 | 2.01 | 2.05 | 67,884 | 32 | 33,300 |
| 13/12/2009 | 2.03 | 2.00 | 2.00 | 7,018 | 5 | 3,504 |