BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2010 | 1.99 | 1.94 | 1.94 | 885 | 3 | 455 |
| 07/03/2010 | 2.03 | 1.93 | 2.00 | 23,353 | 7 | 12,020 |
| 04/03/2010 | 1.98 | 1.86 | 1.96 | 49,708 | 23 | 25,323 |
| 03/03/2010 | 1.98 | 1.90 | 1.93 | 5,695 | 5 | 2,974 |
| 02/03/2010 | 2.02 | 1.91 | 1.91 | 24,787 | 14 | 12,475 |
| 01/03/2010 | 1.98 | 1.94 | 1.98 | 46,052 | 24 | 23,376 |
| 28/02/2010 | 1.89 | 1.80 | 1.89 | 122,286 | 39 | 65,088 |
| 25/02/2010 | 1.81 | 1.79 | 1.80 | 154,895 | 30 | 86,133 |
| 24/02/2010 | 1.80 | 1.76 | 1.80 | 38,102 | 12 | 21,366 |
| 23/02/2010 | 1.86 | 1.80 | 1.80 | 19,290 | 8 | 10,700 |
| 22/02/2010 | 1.80 | 1.75 | 1.80 | 3,552 | 9 | 2,020 |
| 21/02/2010 | 1.82 | 1.81 | 1.81 | 5,019 | 4 | 2,773 |
| 18/02/2010 | 1.82 | 1.77 | 1.82 | 6,090 | 6 | 3,402 |
| 17/02/2010 | 1.81 | 1.78 | 1.78 | 5,134 | 11 | 2,865 |
| 16/02/2010 | 1.83 | 1.80 | 1.82 | 121,539 | 23 | 67,181 |
| 15/02/2010 | 1.85 | 1.81 | 1.81 | 4,351 | 5 | 2,404 |
| 14/02/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 11/02/2010 | 1.79 | 1.73 | 1.79 | 25,932 | 21 | 14,576 |
| 10/02/2010 | 1.79 | 1.79 | 1.79 | 13,425 | 6 | 7,500 |
| 09/02/2010 | 1.80 | 1.75 | 1.78 | 110,956 | 10 | 62,640 |