Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price3.49

Last Closing3.47

No. of Transactions16

SectorBanks

Low Price3.44

Opening Price3.49

No. of Shares3,885

Div2.70

Change-0.03

Closing Price3.44

Average Price3.45

P/E10.28

Value Traded13,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	2.75	2.59	2.73	4,466	8	1,708
04/03/2009	2.69	2.56	2.69	8,033	13	3,050
03/03/2009	2.69	2.51	2.69	3,926	6	1,481
02/03/2009	2.75	2.63	2.63	7,757	15	2,945
26/02/2009	2.79	2.64	2.76	8,994	7	3,370
25/02/2009	2.77	2.66	2.77	1,380	8	505
24/02/2009	2.80	2.67	2.79	1,233	3	450
23/02/2009	2.80	2.66	2.80	2,601	9	950
22/02/2009	2.82	2.66	2.79	5,644,663	11	2,003,253
19/02/2009	2.79	2.72	2.79	12,734	13	4,600
18/02/2009	2.86	2.72	2.86	14,552	12	5,240
15/02/2009	2.86	2.80	2.86	711	5	250
12/02/2009	2.84	2.71	2.84	9,912	11	3,650
11/02/2009	2.83	2.72	2.83	1,267	3	458
10/02/2009	2.82	2.75	2.81	8,420	13	3,005
09/02/2009	2.94	2.78	2.87	15,488	16	5,428
08/02/2009	2.91	2.83	2.91	624	2	217
05/02/2009	2.95	2.93	2.95	205	3	70
04/02/2009	2.95	2.90	2.91	653,371	15	222,370
03/02/2009	2.97	2.82	2.97	41,176	12	14,281

Download Table