Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price3.49

Last Closing3.47

No. of Transactions16

SectorBanks

Low Price3.44

Opening Price3.49

No. of Shares3,885

Div2.70

Change-0.03

Closing Price3.44

Average Price3.45

P/E10.28

Value Traded13,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2009	2.78	2.74	2.78	20,970	12	7,550
11/05/2009	2.77	2.61	2.76	9,408	13	3,570
10/05/2009	2.74	2.69	2.74	999	3	370
06/05/2009	2.76	2.75	2.76	15,272	2	5,535
05/05/2009	2.75	2.75	2.75	138	1	50
04/05/2009	2.86	2.66	2.66	714	4	260
30/04/2009	2.78	2.70	2.78	6,198	10	2,250
29/04/2009	2.82	2.82	2.82	99	1	35
28/04/2009	2.72	2.61	2.72	4,043	2	1,490
26/04/2009	2.85	2.70	2.71	15,736	12	5,610
23/04/2009	2.82	2.72	2.73	8,949	11	3,279
22/04/2009	2.86	2.70	2.70	6,630	9	2,430
21/04/2009	2.91	2.81	2.81	1,154	2	400
20/04/2009	2.95	2.72	2.90	268,051	13	92,282
19/04/2009	2.85	2.81	2.81	3,812	4	1,350
16/04/2009	2.88	2.78	2.88	105,510	35	36,682
15/04/2009	2.75	2.68	2.75	9,424	24	3,455
14/04/2009	2.82	2.73	2.82	1,647	2	600
13/04/2009	2.80	2.70	2.80	9,556	8	3,504
12/04/2009	2.71	2.65	2.69	194,594	21	73,300

Download Table