BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 2.80 | 2.80 | 2.92 | 406 | 1 | 145 |
| 01/02/2009 | 2.92 | 2.90 | 2.92 | 1,508 | 2 | 520 |
| 29/01/2009 | 2.94 | 2.90 | 2.94 | 10,119 | 11 | 3,482 |
| 28/01/2009 | 2.95 | 2.85 | 2.95 | 6,671 | 7 | 2,300 |
| 27/01/2009 | 2.94 | 2.94 | 2.94 | 294 | 1 | 100 |
| 26/01/2009 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
| 25/01/2009 | 2.97 | 2.85 | 2.85 | 117,690 | 27 | 40,850 |
| 22/01/2009 | 3.00 | 2.82 | 3.00 | 62,188 | 38 | 21,111 |
| 20/01/2009 | 2.96 | 2.84 | 2.96 | 11,039 | 15 | 3,790 |
| 19/01/2009 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
| 18/01/2009 | 2.92 | 2.90 | 2.92 | 14,061 | 24 | 4,824 |
| 15/01/2009 | 2.95 | 2.89 | 2.95 | 11,678 | 23 | 3,986 |
| 14/01/2009 | 2.94 | 2.80 | 2.94 | 3,694 | 9 | 1,280 |
| 13/01/2009 | 2.95 | 2.79 | 2.93 | 12,187 | 12 | 4,312 |
| 12/01/2009 | 2.93 | 2.80 | 2.93 | 5,394 | 4 | 1,910 |
| 11/01/2009 | 2.95 | 2.84 | 2.94 | 3,996 | 6 | 1,405 |
| 07/01/2009 | 2.99 | 2.89 | 2.99 | 13,710 | 11 | 4,740 |
| 30/12/2008 | 3.00 | 2.80 | 3.00 | 221,488 | 11 | 76,574 |
| 28/12/2008 | 2.92 | 2.90 | 2.92 | 379,200 | 2 | 130,000 |
| 24/12/2008 | 3.00 | 2.90 | 2.99 | 75,702 | 4 | 25,239 |