BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 3.52 | 3.45 | 3.48 | 275,460 | 54 | 78,721 |
| 13/03/2008 | 3.49 | 3.40 | 3.45 | 46,643 | 18 | 13,573 |
| 12/03/2008 | 3.45 | 3.36 | 3.40 | 106,351 | 38 | 31,360 |
| 11/03/2008 | 3.46 | 3.38 | 3.46 | 130,427 | 45 | 38,270 |
| 10/03/2008 | 3.41 | 3.36 | 3.40 | 64,378 | 25 | 19,049 |
| 09/03/2008 | 3.43 | 3.35 | 3.38 | 19,813 | 12 | 5,849 |
| 06/03/2008 | 3.36 | 3.32 | 3.35 | 2,043 | 3 | 614 |
| 05/03/2008 | 3.42 | 3.35 | 3.40 | 76,272 | 29 | 22,544 |
| 04/03/2008 | 3.37 | 3.34 | 3.35 | 10,060 | 3 | 3,000 |
| 03/03/2008 | 3.43 | 3.40 | 3.40 | 3,897 | 4 | 1,146 |
| 02/03/2008 | 3.50 | 3.35 | 3.43 | 249,290 | 94 | 73,575 |
| 28/02/2008 | 3.50 | 3.50 | 3.50 | 21,532 | 7 | 6,152 |
| 27/02/2008 | 3.49 | 3.37 | 3.49 | 2,219 | 2 | 655 |
| 26/02/2008 | 3.42 | 3.38 | 3.38 | 55,972 | 18 | 16,410 |
| 25/02/2008 | 3.50 | 3.45 | 3.50 | 9,315 | 10 | 2,662 |
| 24/02/2008 | 3.50 | 3.47 | 3.47 | 3,624 | 5 | 1,042 |
| 21/02/2008 | 3.48 | 3.47 | 3.47 | 10,741 | 9 | 3,088 |
| 20/02/2008 | 3.52 | 3.48 | 3.48 | 26,156 | 7 | 7,455 |
| 19/02/2008 | 3.64 | 3.48 | 3.52 | 35,465 | 20 | 10,028 |
| 18/02/2008 | 3.49 | 3.46 | 3.47 | 44,418 | 19 | 12,768 |