BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 3.71 | 3.68 | 3.70 | 67,276 | 18 | 18,185 |
| 09/01/2008 | 3.71 | 3.69 | 3.69 | 3,076 | 3 | 830 |
| 08/01/2008 | 3.75 | 3.68 | 3.69 | 81,705 | 23 | 22,014 |
| 07/01/2008 | 3.75 | 3.70 | 3.70 | 123,813 | 9 | 33,440 |
| 06/01/2008 | 3.72 | 3.70 | 3.72 | 37,065 | 13 | 9,972 |
| 03/01/2008 | 3.70 | 3.61 | 3.70 | 78,105 | 15 | 21,145 |
| 02/01/2008 | 3.80 | 3.68 | 3.70 | 33,781 | 13 | 9,100 |
| 30/12/2007 | 3.80 | 3.60 | 3.80 | 347,538 | 80 | 93,445 |
| 27/12/2007 | 3.72 | 3.65 | 3.71 | 217,965 | 62 | 59,202 |
| 26/12/2007 | 3.71 | 3.65 | 3.69 | 37,074 | 15 | 10,049 |
| 24/12/2007 | 3.72 | 3.67 | 3.72 | 839,227 | 47 | 226,756 |
| 23/12/2007 | 3.70 | 3.66 | 3.70 | 4,034 | 5 | 1,100 |
| 17/12/2007 | 3.74 | 3.66 | 3.70 | 129,799 | 23 | 35,100 |
| 16/12/2007 | 3.73 | 3.67 | 3.70 | 148,392 | 41 | 40,181 |
| 13/12/2007 | 3.70 | 3.62 | 3.65 | 26,349 | 15 | 7,200 |
| 12/12/2007 | 3.71 | 3.67 | 3.69 | 64,234 | 19 | 17,423 |
| 11/12/2007 | 3.72 | 3.66 | 3.70 | 896,798 | 76 | 242,541 |
| 10/12/2007 | 3.72 | 3.65 | 3.67 | 148,023 | 30 | 40,184 |
| 09/12/2007 | 3.75 | 3.60 | 3.62 | 237,911 | 80 | 64,560 |
| 06/12/2007 | 3.91 | 3.75 | 3.75 | 220,959 | 46 | 57,874 |