BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 3.47 | 3.47 | 3.47 | 750 | 1 | 216 |
| 13/02/2008 | 3.58 | 3.49 | 3.49 | 6,040 | 7 | 1,726 |
| 12/02/2008 | 3.60 | 3.50 | 3.50 | 16,839 | 8 | 4,800 |
| 10/02/2008 | 3.60 | 3.51 | 3.51 | 27,517 | 8 | 7,660 |
| 07/02/2008 | 3.60 | 3.53 | 3.56 | 8,047 | 8 | 2,278 |
| 06/02/2008 | 3.60 | 3.60 | 3.60 | 5,875 | 7 | 1,632 |
| 05/02/2008 | 3.65 | 3.55 | 3.55 | 52,832 | 15 | 14,759 |
| 04/02/2008 | 3.66 | 3.65 | 3.65 | 60,915 | 12 | 16,680 |
| 03/02/2008 | 3.68 | 3.66 | 3.66 | 10,472 | 15 | 2,853 |
| 02/02/2008 | 3.68 | 3.65 | 3.65 | 114,767 | 5 | 31,277 |
| 28/01/2008 | 3.68 | 3.60 | 3.68 | 3,056 | 8 | 840 |
| 27/01/2008 | 3.72 | 3.67 | 3.67 | 2,226 | 4 | 600 |
| 24/01/2008 | 3.67 | 3.67 | 3.67 | 1,101 | 1 | 300 |
| 23/01/2008 | 3.73 | 3.55 | 3.60 | 9,729 | 6 | 2,680 |
| 22/01/2008 | 3.65 | 3.50 | 3.65 | 103,886 | 14 | 29,641 |
| 21/01/2008 | 3.75 | 3.68 | 3.68 | 35,708 | 28 | 9,581 |
| 20/01/2008 | 3.72 | 3.66 | 3.72 | 8,050 | 10 | 2,168 |
| 16/01/2008 | 3.85 | 3.72 | 3.84 | 159,983 | 54 | 41,995 |
| 15/01/2008 | 3.86 | 3.67 | 3.74 | 71,835 | 22 | 18,901 |
| 14/01/2008 | 3.74 | 3.70 | 3.70 | 32,394 | 12 | 8,740 |