BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 3.15 | 3.11 | 3.15 | 6,579 | 8 | 2,110 |
| 22/07/2007 | 3.17 | 3.11 | 3.17 | 2,379 | 4 | 760 |
| 19/07/2007 | 3.22 | 3.10 | 3.20 | 87,711 | 29 | 27,716 |
| 18/07/2007 | 3.17 | 3.08 | 3.17 | 15,347 | 14 | 4,883 |
| 17/07/2007 | 3.15 | 3.07 | 3.13 | 11,492 | 5 | 3,728 |
| 16/07/2007 | 3.12 | 3.09 | 3.09 | 39,001 | 16 | 12,551 |
| 15/07/2007 | 3.19 | 3.13 | 3.13 | 19,329 | 12 | 6,171 |
| 12/07/2007 | 3.19 | 3.15 | 3.15 | 81,526 | 31 | 25,750 |
| 11/07/2007 | 3.21 | 3.18 | 3.20 | 456,261 | 65 | 142,572 |
| 10/07/2007 | 3.21 | 3.15 | 3.18 | 201,038 | 65 | 63,153 |
| 09/07/2007 | 3.22 | 3.18 | 3.19 | 91,609 | 24 | 28,620 |
| 08/07/2007 | 3.24 | 3.19 | 3.20 | 45,441 | 10 | 14,201 |
| 05/07/2007 | 3.23 | 3.18 | 3.22 | 27,969 | 9 | 8,685 |
| 04/07/2007 | 3.21 | 3.14 | 3.21 | 66,119 | 33 | 20,705 |
| 03/07/2007 | 3.24 | 3.15 | 3.16 | 221,735 | 66 | 69,872 |
| 02/07/2007 | 3.33 | 3.23 | 3.23 | 53,383 | 44 | 16,450 |
| 01/07/2007 | 3.40 | 3.31 | 3.31 | 28,842 | 31 | 8,670 |
| 28/06/2007 | 3.44 | 3.32 | 3.40 | 393,109 | 113 | 115,856 |
| 27/06/2007 | 3.46 | 3.31 | 3.43 | 710,899 | 140 | 208,300 |
| 26/06/2007 | 3.30 | 3.19 | 3.30 | 592,393 | 173 | 181,910 |