Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions4
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares284
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E26.31
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.59 0.58 0.59 1,323 11 2,276
30/03/2026 0.60 0.57 0.60 1,336 5 2,306
29/03/2026 0.59 0.58 0.59 1,933 9 3,308
26/03/2026 0.60 0.58 0.59 10,949 21 18,422
25/03/2026 0.61 0.59 0.61 7,991 22 13,400
24/03/2026 0.59 0.59 0.59 3,186 6 5,400
19/03/2026 0.59 0.58 0.59 320 2 550
18/03/2026 0.59 0.58 0.59 5,223 10 8,859
17/03/2026 0.59 0.58 0.59 838 6 1,442
16/03/2026 0.58 0.57 0.58 4,980 13 8,650
15/03/2026 0.59 0.58 0.59 12,054 14 20,600
12/03/2026 0.59 0.57 0.58 12,220 17 21,039
11/03/2026 0.57 0.56 0.57 682 3 1,198
10/03/2026 0.58 0.56 0.57 48,418 36 85,537
09/03/2026 0.58 0.57 0.58 6,419 15 11,161
08/03/2026 0.58 0.57 0.58 8,110 24 14,033
05/03/2026 0.59 0.57 0.59 49,399 49 86,564
04/03/2026 0.60 0.59 0.60 925 12 1,565
03/03/2026 0.62 0.61 0.62 6 2 10
01/03/2026 0.62 0.59 0.62 3,616 5 6,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.54 0.52 0.53 2,104 32 3,993
01/10/2023 0.53 0.52 0.53 2,494 48 4,723
24/09/2023 0.54 0.52 0.53 1,873 20 3,536
17/09/2023 0.55 0.53 0.54 1,346 17 2,525
10/09/2023 0.55 0.52 0.54 22,070 78 42,204
03/09/2023 0.57 0.53 0.54 20,267 76 38,060
27/08/2023 0.57 0.54 0.57 1,087 14 1,994
20/08/2023 0.58 0.55 0.56 18,182 9 32,467
13/08/2023 0.57 0.56 0.56 1,325 22 2,363
06/08/2023 0.58 0.55 0.57 768 17 1,364
30/07/2023 0.59 0.55 0.57 55,005 25 99,265
23/07/2023 0.60 0.57 0.57 7,232 20 12,660
16/07/2023 0.60 0.58 0.60 1,051 17 1,807
09/07/2023 0.61 0.58 0.60 442 11 751
02/07/2023 0.61 0.58 0.59 625 13 1,054
25/06/2023 0.60 0.59 0.60 84 2 142
18/06/2023 0.61 0.58 0.60 10,282 21 17,424
11/06/2023 0.61 0.57 0.61 47,412 37 78,533
04/06/2023 0.60 0.57 0.59 35,864 20 59,913
28/05/2023 0.62 0.58 0.61 11,166 9 19,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.90 0.85 0.87 55,527 172 64,278
01/09/2014 0.95 0.88 0.88 116,698 397 127,390
03/08/2014 0.96 0.82 0.90 110,009 346 123,324
01/07/2014 0.84 0.81 0.83 13,100 69 15,881
01/06/2014 0.84 0.82 0.84 54,771 124 65,680
04/05/2014 0.84 0.81 0.82 103,509 165 125,433
01/04/2014 0.89 0.80 0.82 61,483 172 74,143
02/03/2014 0.84 0.78 0.83 248,837 192 303,078
02/02/2014 0.85 0.76 0.80 128,481 182 159,656
02/01/2014 0.88 0.70 0.84 307,102 385 377,681
01/12/2013 0.72 0.69 0.72 232,145 289 326,332
03/11/2013 0.72 0.63 0.70 189,729 288 280,588
01/10/2013 0.64 0.57 0.64 58,966 162 96,392
01/09/2013 0.61 0.56 0.58 29,123 180 50,587
01/08/2013 0.61 0.57 0.61 72,070 123 120,453
01/07/2013 0.64 0.59 0.59 41,588 126 67,975
02/06/2013 0.63 0.61 0.62 67,522 162 109,256
01/05/2013 0.64 0.61 0.62 209,331 253 342,027
01/04/2013 0.70 0.62 0.63 2,647,422 505 3,907,916
03/03/2013 0.65 0.62 0.63 45,768 195 72,476
Download Table