Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,087

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.71	0.71	0.71	1,255	9	1,767
31/12/2025	0.74	0.71	0.74	18,357	15	25,100
30/12/2025	0.72	0.66	0.72	48,014	46	68,229
29/12/2025	0.70	0.69	0.69	1,863	8	2,693
28/12/2025	0.72	0.71	0.72	918	9	1,289
24/12/2025	0.74	0.72	0.74	4,495	10	6,210
23/12/2025	0.75	0.72	0.75	9,644	12	13,152
22/12/2025	0.74	0.72	0.74	10,234	15	14,027
21/12/2025	0.75	0.73	0.74	15,354	35	20,755
18/12/2025	0.74	0.72	0.74	1,763	8	2,430
17/12/2025	0.73	0.69	0.72	24,817	33	34,169
16/12/2025	0.70	0.66	0.70	42,805	40	61,691
15/12/2025	0.67	0.67	0.67	4,752	8	7,092
14/12/2025	0.68	0.67	0.68	9,311	20	13,702
11/12/2025	0.68	0.65	0.68	20,402	32	30,215
10/12/2025	0.66	0.63	0.66	33,295	43	51,287
09/12/2025	0.63	0.62	0.63	2,099	6	3,334
08/12/2025	0.63	0.62	0.63	3,424	6	5,522
07/12/2025	0.64	0.63	0.64	64	2	100
04/12/2025	0.64	0.61	0.64	47,773	90	76,149

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	0.63	0.56	0.58	87,634	177	145,836
07/08/2022	0.58	0.54	0.58	65,002	109	115,858
31/07/2022	0.56	0.53	0.56	46,951	98	86,000
24/07/2022	0.53	0.48	0.53	64,146	109	126,946
17/07/2022	0.48	0.46	0.47	4,771	23	10,112
13/07/2022	0.48	0.46	0.47	3,738	12	7,950
03/07/2022	0.49	0.46	0.47	13,186	40	27,690
26/06/2022	0.49	0.47	0.49	62,984	33	131,339
19/06/2022	0.49	0.47	0.49	2,337	32	4,865
12/06/2022	0.48	0.45	0.48	8,733	37	18,914
05/06/2022	0.47	0.45	0.46	597	14	1,294
29/05/2022	0.47	0.44	0.47	17,134	28	38,061
22/05/2022	0.46	0.45	0.46	4,103	22	9,067
15/05/2022	0.48	0.45	0.46	5,609	30	12,197
08/05/2022	0.48	0.45	0.48	8,650	28	18,899
24/04/2022	0.47	0.44	0.45	29,786	38	66,311
17/04/2022	0.48	0.45	0.45	5,949	43	13,016
10/04/2022	0.49	0.46	0.48	6,358	43	13,627
03/04/2022	0.50	0.46	0.47	4,679	25	9,863
27/03/2022	0.51	0.47	0.50	10,442	45	21,632

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.64	0.53	0.59	121,826	285	215,442
01/07/2009	0.72	0.54	0.63	204,081	426	329,853
01/06/2009	0.84	0.71	0.71	375,451	605	479,791
03/05/2009	0.87	0.76	0.79	485,132	652	594,912
01/04/2009	0.86	0.76	0.79	386,395	761	485,902
01/03/2009	0.83	0.76	0.79	483,840	881	608,391
01/02/2009	0.89	0.76	0.83	320,171	596	391,240
04/01/2009	0.98	0.84	0.86	229,025	502	259,340
01/12/2008	1.00	0.86	0.98	660,571	639	690,569
02/11/2008	1.13	0.82	0.94	2,831,456	1,448	2,768,082
05/10/2008	1.07	0.85	0.98	1,077,688	1,140	1,109,746
01/09/2008	1.15	1.05	1.07	618,594	922	552,325
03/08/2008	1.20	1.12	1.15	1,792,753	1,886	1,562,017
01/07/2008	1.20	1.12	1.14	1,513,110	2,097	1,320,366
01/06/2008	1.26	1.12	1.16	3,107,287	3,772	2,655,434
04/05/2008	1.17	1.10	1.14	1,806,939	2,007	1,596,597
01/04/2008	1.17	1.09	1.13	2,241,566	2,015	1,973,470
02/03/2008	1.34	1.08	1.12	3,282,466	2,693	2,791,000
02/02/2008	1.50	1.31	1.33	10,118,661	3,736	7,206,138
02/01/2008	1.44	1.25	1.43	9,315,690	6,131	6,780,110

Download Table