Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions4
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares284
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E26.31
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.59 0.59 0.59 4,589 14 7,778
04/06/2026 0.60 0.59 0.60 3,623 16 6,053
03/06/2026 0.59 0.59 0.59 2,627 8 4,453
02/06/2026 0.59 0.59 0.59 271 5 460
01/06/2026 0.61 0.59 0.61 1,340 9 2,249
31/05/2026 0.61 0.59 0.60 3,265 11 5,442
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
21/05/2026 0.59 0.58 0.59 877 8 1,491
20/05/2026 0.60 0.58 0.58 1,881 13 3,207
19/05/2026 0.59 0.59 0.59 2,066 8 3,502
18/05/2026 0.60 0.59 0.59 1,114 11 1,872
17/05/2026 0.60 0.59 0.60 1,442 13 2,407
14/05/2026 0.61 0.60 0.60 5,197 16 8,634
13/05/2026 0.62 0.59 0.62 2,369 12 3,888
12/05/2026 0.60 0.59 0.60 1,860 7 3,102
11/05/2026 0.60 0.60 0.60 1,500 7 2,500
10/05/2026 0.60 0.60 0.60 4,084 15 6,807
07/05/2026 0.60 0.59 0.60 8,484 25 14,322
06/05/2026 0.61 0.60 0.61 1,940 7 3,184
05/05/2026 0.61 0.58 0.61 6,661 35 11,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.47 0.46 0.46 26,578 20 56,670
21/07/2024 0.47 0.46 0.47 5,216 17 11,118
14/07/2024 0.48 0.46 0.47 7,071 32 15,054
08/07/2024 0.47 0.46 0.47 12,041 21 25,628
30/06/2024 0.47 0.46 0.47 5,044 15 10,737
23/06/2024 0.48 0.46 0.47 15,303 26 32,963
10/06/2024 0.48 0.47 0.48 2,884 19 6,135
02/06/2024 0.49 0.47 0.49 2,838 33 5,948
26/05/2024 0.49 0.48 0.48 18,001 36 37,501
19/05/2024 0.49 0.48 0.49 6,740 37 14,036
12/05/2024 0.49 0.48 0.49 1,746 20 3,627
05/05/2024 0.49 0.48 0.49 4,765 34 9,926
28/04/2024 0.50 0.48 0.49 3,483 22 7,249
21/04/2024 0.51 0.48 0.50 1,747 33 3,570
14/04/2024 0.51 0.49 0.49 13,941 25 27,930
31/03/2024 0.49 0.47 0.49 2,568 22 5,374
24/03/2024 0.50 0.47 0.49 9,314 37 19,315
17/03/2024 0.51 0.49 0.50 6,683 26 13,446
10/03/2024 0.50 0.48 0.50 1,196 11 2,442
03/03/2024 0.50 0.49 0.50 6,175 28 12,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.81 0.77 0.77 123,262 143 155,958
02/01/2018 0.82 0.80 0.80 127,248 103 158,130
03/12/2017 0.83 0.80 0.80 48,287 79 59,556
01/11/2017 0.83 0.81 0.82 28,801 102 35,136
01/10/2017 0.84 0.82 0.82 27,410 140 33,299
05/09/2017 0.86 0.82 0.83 57,598 137 68,364
01/08/2017 0.83 0.81 0.83 43,758 145 53,293
02/07/2017 0.84 0.82 0.82 74,950 189 91,031
01/06/2017 0.84 0.83 0.83 16,014 70 19,237
01/05/2017 0.85 0.83 0.84 28,971 160 34,620
02/04/2017 0.90 0.84 0.89 268,953 265 311,438
01/03/2017 0.89 0.87 0.89 36,275 152 41,122
01/02/2017 0.93 0.87 0.88 134,563 237 149,506
02/01/2017 0.90 0.82 0.89 40,553 149 46,952
01/12/2016 0.83 0.80 0.82 50,168 135 61,672
01/11/2016 0.85 0.82 0.82 73,148 175 88,145
03/10/2016 0.87 0.80 0.84 401,093 330 492,244
01/09/2016 0.87 0.85 0.85 25,732 123 29,993
01/08/2016 0.87 0.85 0.86 112,835 190 132,446
03/07/2016 0.87 0.84 0.87 26,912 121 31,345
Download Table