Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions4
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares284
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E26.31
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2026 0.61 0.60 0.60 417 8 693
05/07/2026 0.61 0.61 0.61 1,143 5 1,874
02/07/2026 0.63 0.62 0.63 5,074 20 8,183
01/07/2026 0.61 0.59 0.61 18,882 44 31,114
30/06/2026 0.59 0.59 0.59 4,876 5 8,265
29/06/2026 0.60 0.60 0.60 1,469 4 2,448
28/06/2026 0.62 0.60 0.60 337 7 562
25/06/2026 0.62 0.58 0.61 36,228 61 60,121
24/06/2026 0.60 0.58 0.60 423 17 717
23/06/2026 0.60 0.58 0.60 292 6 492
22/06/2026 0.60 0.59 0.60 569 7 961
21/06/2026 0.59 0.58 0.59 2,851 11 4,832
18/06/2026 0.59 0.59 0.59 681 13 1,155
17/06/2026 0.60 0.59 0.59 12,823 23 21,716
15/06/2026 0.60 0.59 0.60 945 6 1,576
14/06/2026 0.61 0.58 0.61 38,650 34 64,442
11/06/2026 0.61 0.58 0.61 288 7 484
10/06/2026 0.61 0.59 0.60 6,503 11 10,842
09/06/2026 0.61 0.58 0.61 18,862 18 31,492
08/06/2026 0.59 0.59 0.59 851 3 1,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.46 0.43 0.46 4,718 18 10,929
08/12/2024 0.45 0.44 0.44 1,519 11 3,400
01/12/2024 0.45 0.44 0.45 3,122 12 7,047
24/11/2024 0.45 0.43 0.44 6,216 26 13,835
17/11/2024 0.45 0.43 0.45 1,059 9 2,414
10/11/2024 0.43 0.43 0.43 390 14 908
03/11/2024 0.45 0.43 0.43 1,033 12 2,353
27/10/2024 0.45 0.43 0.45 93 5 213
20/10/2024 0.45 0.43 0.45 764 15 1,764
13/10/2024 0.46 0.43 0.44 369 9 835
06/10/2024 0.46 0.43 0.46 968 20 2,201
29/09/2024 0.47 0.44 0.45 2,555 16 5,670
22/09/2024 0.46 0.44 0.46 1,901 20 4,227
15/09/2024 0.47 0.45 0.45 243 5 532
08/09/2024 0.47 0.45 0.47 20,905 44 45,458
01/09/2024 0.47 0.45 0.45 9,874 22 21,389
25/08/2024 0.46 0.45 0.45 190 9 423
18/08/2024 0.47 0.45 0.45 2,015 11 4,453
11/08/2024 0.47 0.45 0.45 32,595 19 69,751
04/08/2024 0.46 0.44 0.45 37,877 25 83,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477
02/09/2018 0.68 0.56 0.62 203,064 284 323,815
01/08/2018 0.63 0.57 0.57 40,583 162 69,829
01/07/2018 0.69 0.62 0.63 111,850 101 175,432
03/06/2018 0.70 0.68 0.69 20,663 63 29,628
02/05/2018 0.74 0.69 0.69 19,827 112 28,297
01/04/2018 0.75 0.69 0.75 35,167 113 47,850
01/03/2018 0.78 0.74 0.75 55,873 129 73,542
Download Table